Merlin Chain Bridged VOYA (Merlin) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,127,554 $ | 0.873370 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,048,153 $ | 0.811549 $ | 0.873370 $ |
2024-05-30 | 0.000000000000000000 $ | 871,280 $ | 0.739249 $ | 0.811549 $ |
2024-05-29 | 0.000000000000000000 $ | 913,846 $ | 0.784384 $ | 0.739249 $ |
2024-05-28 | 0.000000000000000000 $ | 1,253,096 $ | 0.906312 $ | 0.784384 $ |
2024-05-27 | 0.000000000000000000 $ | 824,023 $ | 0.865660 $ | 0.906312 $ |
2024-05-26 | 0.000000000000000000 $ | 1,652,245 $ | 0.905104 $ | 0.865660 $ |
2024-05-25 | 0.000000000000000000 $ | 1,203,375 $ | 0.922610 $ | 0.905104 $ |
2024-05-24 | 0.000000000000000000 $ | 947,512 $ | 0.757310 $ | 0.922610 $ |
2024-05-23 | 0.000000000000000000 $ | 1,186,912 $ | 0.818529 $ | 0.757310 $ |
2024-05-22 | 0.000000000000000000 $ | 953,267 $ | 0.690284 $ | 0.818529 $ |
2024-05-21 | 0.000000000000000000 $ | 941,243 $ | 0.652417 $ | 0.690284 $ |
2024-05-20 | 0.000000000000000000 $ | 882,412 $ | 0.623119 $ | 0.652417 $ |
2024-05-19 | 0.000000000000000000 $ | 853,558 $ | 0.644695 $ | 0.623119 $ |
2024-05-18 | 0.000000000000000000 $ | 935,726 $ | 0.657657 $ | 0.644695 $ |
2024-05-17 | 0.000000000000000000 $ | 870,651 $ | 0.657099 $ | 0.657657 $ |
2024-05-16 | 0.000000000000000000 $ | 1,231,618 $ | 0.748673 $ | 0.657099 $ |
2024-05-15 | 0.000000000000000000 $ | 1,638,014 $ | 0.791038 $ | 0.748673 $ |
2024-05-14 | 0.000000000000000000 $ | 859,082 $ | 0.583790 $ | 0.791038 $ |
2024-05-13 | 0.000000000000000000 $ | 846,256 $ | 0.574118 $ | 0.583790 $ |
2024-05-12 | 0.000000000000000000 $ | 866,609 $ | 0.567257 $ | 0.574118 $ |
2024-05-11 | 0.000000000000000000 $ | 981,732 $ | 0.566293 $ | 0.567257 $ |
2024-05-10 | 0.000000000000000000 $ | 921,545 $ | 0.616017 $ | 0.566293 $ |
2024-05-09 | 0.000000000000000000 $ | 991,765 $ | 0.614971 $ | 0.616017 $ |
2024-05-08 | 0.000000000000000000 $ | 866,581 $ | 0.674109 $ | 0.614971 $ |
2024-05-07 | 0.000000000000000000 $ | 970,232 $ | 0.695534 $ | 0.674109 $ |
2024-05-06 | 0.000000000000000000 $ | 997,100 $ | 0.744776 $ | 0.695534 $ |
2024-05-05 | 0.000000000000000000 $ | 1,058,238 $ | 0.786907 $ | 0.744776 $ |
2024-05-04 | 0.000000000000000000 $ | 967,583 $ | 0.840285 $ | 0.786907 $ |
2024-05-03 | 0.000000000000000000 $ | 997,850 $ | 0.837549 $ | 0.840285 $ |
2024-05-02 | 0.000000000000000000 $ | 1,281,041 $ | 0.766559 $ | 0.837549 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו