Merlin Chain Bridged Wrapped BTC (Merlin) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 784,613 $ | 67,336 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 380,899 $ | 69,482 $ | 67,336 $ |
2024-06-10 | 0.000000000000000000 $ | 553,188 $ | 69,613 $ | 69,482 $ |
2024-06-09 | 0.000000000000000000 $ | 780,765 $ | 68,759 $ | 69,613 $ |
2024-06-08 | 0.000000000000000000 $ | 888,753 $ | 69,360 $ | 68,759 $ |
2024-06-07 | 0.000000000000000000 $ | 852,517 $ | 70,740 $ | 69,360 $ |
2024-06-06 | 0.000000000000000000 $ | 660,873 $ | 71,104 $ | 70,740 $ |
2024-06-05 | 0.000000000000000000 $ | 687,101 $ | 70,568 $ | 71,104 $ |
2024-06-04 | 0.000000000000000000 $ | 832,928 $ | 68,807 $ | 70,568 $ |
2024-06-03 | 0.000000000000000000 $ | 1,184,048 $ | 67,765 $ | 68,807 $ |
2024-06-02 | 0.000000000000000000 $ | 796,790 $ | 67,597 $ | 67,765 $ |
2024-06-01 | 0.000000000000000000 $ | 1,482,097 $ | 67,136 $ | 67,597 $ |
2024-05-31 | 0.000000000000000000 $ | 1,817,867 $ | 68,515 $ | 67,136 $ |
2024-05-30 | 0.000000000000000000 $ | 1,225,744 $ | 67,576 $ | 68,515 $ |
2024-05-29 | 0.000000000000000000 $ | 485,621 $ | 68,317 $ | 67,576 $ |
2024-05-28 | 0.000000000000000000 $ | 996,439 $ | 69,384 $ | 68,317 $ |
2024-05-27 | 0.000000000000000000 $ | 876,864 $ | 69,114 $ | 69,384 $ |
2024-05-26 | 0.000000000000000000 $ | 1,223,113 $ | 69,265 $ | 69,114 $ |
2024-05-25 | 0.000000000000000000 $ | 773,516 $ | 68,467 $ | 69,265 $ |
2024-05-24 | 0.000000000000000000 $ | 1,723,613 $ | 68,318 $ | 68,467 $ |
2024-05-23 | 0.000000000000000000 $ | 1,410,737 $ | 69,173 $ | 68,318 $ |
2024-05-22 | 0.000000000000000000 $ | 1,152,724 $ | 70,292 $ | 69,173 $ |
2024-05-21 | 0.000000000000000000 $ | 1,180,729 $ | 72,741 $ | 70,292 $ |
2024-05-20 | 0.000000000000000000 $ | 1,003,765 $ | 66,234 $ | 72,741 $ |
2024-05-19 | 0.000000000000000000 $ | 585,875 $ | 66,929 $ | 66,234 $ |
2024-05-18 | 0.000000000000000000 $ | 821,675 $ | 67,005 $ | 66,929 $ |
2024-05-17 | 0.000000000000000000 $ | 1,002,006 $ | 65,198 $ | 67,005 $ |
2024-05-16 | 0.000000000000000000 $ | 802,251 $ | 66,368 $ | 65,198 $ |
2024-05-15 | 0.000000000000000000 $ | 1,030,986 $ | 61,433 $ | 66,368 $ |
2024-05-14 | 0.000000000000000000 $ | 890,465 $ | 62,852 $ | 61,433 $ |
2024-05-13 | 0.000000000000000000 $ | 586,097 $ | 61,465 $ | 62,852 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו