Merlin's Seal BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 120,176 $ | 69,347 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 76,479 $ | 69,607 $ | 69,347 $ |
2024-06-09 | 0.000000000000000000 $ | 192,723 $ | 69,300 $ | 69,607 $ |
2024-06-08 | 0.000000000000000000 $ | 230,908 $ | 69,226 $ | 69,300 $ |
2024-06-07 | 0.000000000000000000 $ | 276,465 $ | 70,724 $ | 69,226 $ |
2024-06-06 | 0.000000000000000000 $ | 185,041 $ | 71,024 $ | 70,724 $ |
2024-06-05 | 0.000000000000000000 $ | 232,112 $ | 70,806 $ | 71,024 $ |
2024-06-04 | 0.000000000000000000 $ | 276,507 $ | 68,652 $ | 70,806 $ |
2024-06-03 | 0.000000000000000000 $ | 304,829 $ | 68,015 $ | 68,652 $ |
2024-06-02 | 0.000000000000000000 $ | 230,671 $ | 67,481 $ | 68,015 $ |
2024-06-01 | 0.000000000000000000 $ | 819,240 $ | 67,832 $ | 67,481 $ |
2024-05-31 | 0.000000000000000000 $ | 740,529 $ | 68,891 $ | 67,832 $ |
2024-05-30 | 0.000000000000000000 $ | 292,681 $ | 68,273 $ | 68,891 $ |
2024-05-29 | 0.000000000000000000 $ | 78,016 $ | 68,869 $ | 68,273 $ |
2024-05-28 | 0.000000000000000000 $ | 596,584 $ | 69,906 $ | 68,869 $ |
2024-05-27 | 0.000000000000000000 $ | 440,695 $ | 69,564 $ | 69,906 $ |
2024-05-26 | 0.000000000000000000 $ | 496,223 $ | 69,450 $ | 69,564 $ |
2024-05-25 | 0.000000000000000000 $ | 192,400 $ | 69,600 $ | 69,450 $ |
2024-05-24 | 0.000000000000000000 $ | 389,029 $ | 68,316 $ | 69,600 $ |
2024-05-23 | 0.000000000000000000 $ | 417,159 $ | 69,599 $ | 68,316 $ |
2024-05-22 | 0.000000000000000000 $ | 1,029,914 $ | 71,144 $ | 69,599 $ |
2024-05-21 | 0.000000000000000000 $ | 720,616 $ | 72,628 $ | 71,144 $ |
2024-05-20 | 0.000000000000000000 $ | 398,049 $ | 66,320 $ | 72,628 $ |
2024-05-19 | 0.000000000000000000 $ | 136,631 $ | 67,532 $ | 66,320 $ |
2024-05-18 | 0.000000000000000000 $ | 412,407 $ | 67,217 $ | 67,532 $ |
2024-05-17 | 0.000000000000000000 $ | 405,787 $ | 65,498 $ | 67,217 $ |
2024-05-16 | 0.000000000000000000 $ | 336,265 $ | 66,436 $ | 65,498 $ |
2024-05-15 | 0.000000000000000000 $ | 485,709 $ | 61,506 $ | 66,436 $ |
2024-05-14 | 0.000000000000000000 $ | 330,360 $ | 63,383 $ | 61,506 $ |
2024-05-13 | 0.000000000000000000 $ | 983,330 $ | 61,708 $ | 63,383 $ |
2024-05-12 | 0.000000000000000000 $ | 582,050 $ | 60,356 $ | 61,708 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו