Merlin Starter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 261,447 $ | 0.02106296 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 190,641 $ | 0.02166630 $ | 0.02106296 $ |
2024-05-18 | 0.000000000000000000 $ | 165,865 $ | 0.02111850 $ | 0.02166630 $ |
2024-05-17 | 0.000000000000000000 $ | 211,912 $ | 0.02145465 $ | 0.02111850 $ |
2024-05-16 | 0.000000000000000000 $ | 195,665 $ | 0.02202707 $ | 0.02145465 $ |
2024-05-15 | 0.000000000000000000 $ | 229,948 $ | 0.02110924 $ | 0.02202707 $ |
2024-05-14 | 0.000000000000000000 $ | 394,095 $ | 0.02125490 $ | 0.02110924 $ |
2024-05-13 | 0.000000000000000000 $ | 210,786 $ | 0.02488175 $ | 0.02125490 $ |
2024-05-12 | 0.000000000000000000 $ | 278,554 $ | 0.02869223 $ | 0.02488175 $ |
2024-05-11 | 0.000000000000000000 $ | 402,797 $ | 0.02479829 $ | 0.02869223 $ |
2024-05-10 | 0.000000000000000000 $ | 600,999 $ | 0.02476617 $ | 0.02479829 $ |
2024-05-09 | 0.000000000000000000 $ | 566,321 $ | 0.02501130 $ | 0.02476617 $ |
2024-05-08 | 0.000000000000000000 $ | 409,429 $ | 0.02672541 $ | 0.02501130 $ |
2024-05-07 | 0.000000000000000000 $ | 345,285 $ | 0.02687205 $ | 0.02672541 $ |
2024-05-06 | 0.000000000000000000 $ | 308,302 $ | 0.02676696 $ | 0.02687205 $ |
2024-05-05 | 0.000000000000000000 $ | 565,902 $ | 0.03027071 $ | 0.02676696 $ |
2024-05-04 | 0.000000000000000000 $ | 325,702 $ | 0.02779219 $ | 0.03027071 $ |
2024-05-03 | 0.000000000000000000 $ | 288,272 $ | 0.02671477 $ | 0.02779219 $ |
2024-05-02 | 0.000000000000000000 $ | 550,463 $ | 0.02571848 $ | 0.02671477 $ |
2024-05-01 | 0.000000000000000000 $ | 1,310,096 $ | 0.03007306 $ | 0.02571848 $ |
2024-04-30 | 0.000000000000000000 $ | 1,903,972 $ | 0.03823514 $ | 0.03007306 $ |
2024-04-29 | 0.000000000000000000 $ | 6,979,387 $ | 0.04209554 $ | 0.03823514 $ |
2024-04-28 | 0.000000000000000000 $ | 2,179,315 $ | 0.04142809 $ | 0.04209554 $ |
2024-04-27 | 0.000000000000000000 $ | 1,602,099 $ | 0.04307241 $ | 0.04142809 $ |
2024-04-26 | 0.000000000000000000 $ | 1,531,930 $ | 0.04528385 $ | 0.04307241 $ |
2024-04-25 | 0.000000000000000000 $ | 2,324,892 $ | 0.04522228 $ | 0.04528385 $ |
2024-04-24 | 0.000000000000000000 $ | 2,896,089 $ | 0.051593 $ | 0.04522228 $ |
2024-04-23 | 0.000000000000000000 $ | 4,111,516 $ | 0.056199 $ | 0.051593 $ |
2024-04-22 | 0.000000000000000000 $ | 4,956,460 $ | 0.055359 $ | 0.056199 $ |
2024-04-21 | 0.000000000000000000 $ | 5,348,506 $ | 0.056710 $ | 0.055359 $ |
2024-04-20 | 0.000000000000000000 $ | 7,799,136 $ | 0.056171 $ | 0.056710 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו