MetaBeat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 3,990,171 $ | 142,821 $ | 0.00892423 $ | N/A |
2024-06-10 | 4,191,221 $ | 226,601 $ | 0.00939495 $ | 0.00892423 $ |
2024-06-09 | 3,915,436 $ | 104,969 $ | 0.00877471 $ | 0.00939495 $ |
2024-06-08 | 3,867,258 $ | 116,925 $ | 0.00865550 $ | 0.00877471 $ |
2024-06-07 | 3,747,857 $ | 9,101.32 $ | 0.00839825 $ | 0.00865550 $ |
2024-06-06 | 3,764,661 $ | 70,602 $ | 0.00843206 $ | 0.00839825 $ |
2024-06-05 | 3,794,000 $ | 3,830.75 $ | 0.00850179 $ | 0.00843206 $ |
2024-06-04 | 3,810,072 $ | 45,839 $ | 0.00854160 $ | 0.00850179 $ |
2024-06-03 | 3,958,423 $ | 189,290 $ | 0.00887241 $ | 0.00854160 $ |
2024-06-02 | 3,887,176 $ | 32,205 $ | 0.00871355 $ | 0.00887241 $ |
2024-06-01 | 4,051,886 $ | 214,013 $ | 0.00908444 $ | 0.00871355 $ |
2024-05-31 | 3,865,451 $ | 97,246 $ | 0.00869713 $ | 0.00908444 $ |
2024-05-30 | 3,968,272 $ | 46,993 $ | 0.00890150 $ | 0.00869713 $ |
2024-05-29 | 4,219,166 $ | 156,876 $ | 0.00945964 $ | 0.00890150 $ |
2024-05-28 | 4,226,008 $ | 192,764 $ | 0.00947456 $ | 0.00945964 $ |
2024-05-27 | 4,026,116 $ | 126,094 $ | 0.00902477 $ | 0.00947456 $ |
2024-05-26 | 4,209,741 $ | 29,400 $ | 0.00944873 $ | 0.00902477 $ |
2024-05-25 | 4,267,059 $ | 150,124 $ | 0.00956528 $ | 0.00944873 $ |
2024-05-24 | 4,491,157 $ | 247,976 $ | 0.01005536 $ | 0.00956528 $ |
2024-05-23 | 4,516,273 $ | 149,913 $ | 0.01012624 $ | 0.01005536 $ |
2024-05-22 | 4,735,735 $ | 201,648 $ | 0.01061005 $ | 0.01012624 $ |
2024-05-21 | 4,700,284 $ | 395,958 $ | 0.01053731 $ | 0.01061005 $ |
2024-05-20 | 4,613,776 $ | 24,740 $ | 0.01079437 $ | 0.01053731 $ |
2024-05-19 | 4,881,477 $ | 229,237 $ | 0.01142678 $ | 0.01079437 $ |
2024-05-18 | 4,715,401 $ | 334,857 $ | 0.01103711 $ | 0.01142678 $ |
2024-05-17 | 4,196,145 $ | 38,655 $ | 0.00979874 $ | 0.01103711 $ |
2024-05-16 | 4,179,738 $ | 4,005.30 $ | 0.00976662 $ | 0.00979874 $ |
2024-05-15 | 4,055,697 $ | 5,984.56 $ | 0.00947669 $ | 0.00976662 $ |
2024-05-14 | 4,160,786 $ | 73,160 $ | 0.00972934 $ | 0.00947669 $ |
2024-05-13 | 4,385,280 $ | 75,672 $ | 0.01023377 $ | 0.00972934 $ |
2024-05-12 | 4,323,831 $ | 29,066 $ | 0.01009505 $ | 0.01023377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו