MetaFinance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.66 $ | 0.299474 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1.66 $ | 0.299256 $ | 0.299474 $ |
2024-05-19 | 0.000000000000000000 $ | 1.66 $ | 0.299256 $ | 0.299256 $ |
2024-05-18 | 0.000000000000000000 $ | 0.00665466 $ | 0.298812 $ | 0.299256 $ |
2024-05-17 | 0.000000000000000000 $ | 3.36 $ | 0.299440 $ | 0.298812 $ |
2024-05-16 | 0.000000000000000000 $ | 3.36 $ | 0.299440 $ | 0.299440 $ |
2024-05-12 | 0.000000000000000000 $ | 107.19 $ | 0.303193 $ | 0.299440 $ |
2024-05-11 | 0.000000000000000000 $ | 107.19 $ | 0.303193 $ | 0.303193 $ |
2024-05-10 | 0.000000000000000000 $ | 0.00682299 $ | 0.308337 $ | 0.303193 $ |
2024-05-09 | 0.000000000000000000 $ | 0.00682299 $ | 0.308337 $ | 0.308337 $ |
2024-05-07 | 0.000000000000000000 $ | 96.75 $ | 0.309372 $ | 0.308337 $ |
2024-05-06 | 0.000000000000000000 $ | 97.27 $ | 0.311020 $ | 0.309372 $ |
2024-05-05 | 0.000000000000000000 $ | 96.58 $ | 0.308785 $ | 0.311020 $ |
2024-05-04 | 0.000000000000000000 $ | 0.02132145 $ | 0.315728 $ | 0.308785 $ |
2024-05-03 | 0.000000000000000000 $ | 0.02132145 $ | 0.315728 $ | 0.315728 $ |
2024-05-02 | 0.000000000000000000 $ | 0.01676622 $ | 0.313238 $ | 0.315728 $ |
2024-05-01 | 0.000000000000000000 $ | 0.02181833 $ | 0.313516 $ | 0.313238 $ |
2024-04-30 | 0.000000000000000000 $ | 0.02181833 $ | 0.313516 $ | 0.313516 $ |
2024-04-27 | 0.000000000000000000 $ | 61.37 $ | 0.314567 $ | 0.313516 $ |
2024-04-26 | 0.000000000000000000 $ | 68.76 $ | 0.316111 $ | 0.314567 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00985878 $ | 0.320310 $ | 0.316111 $ |
2024-04-24 | 0.000000000000000000 $ | 17.32 $ | 0.319145 $ | 0.320310 $ |
2024-04-23 | 0.000000000000000000 $ | 48.15 $ | 0.318790 $ | 0.319145 $ |
2024-04-22 | 0.000000000000000000 $ | 48.15 $ | 0.318790 $ | 0.318790 $ |
2024-04-21 | 0.000000000000000000 $ | 0.02059942 $ | 0.316425 $ | 0.318790 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו