MetaGaming Guild USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 994,174 $ | 0.00159328 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 517,705 $ | 0.00154179 $ | 0.00159328 $ |
2024-05-13 | 0.000000000000000000 $ | 518,930 $ | 0.00155749 $ | 0.00154179 $ |
2024-05-12 | 0.000000000000000000 $ | 517,066 $ | 0.00150401 $ | 0.00155749 $ |
2024-05-11 | 0.000000000000000000 $ | 517,746 $ | 0.00150219 $ | 0.00150401 $ |
2024-05-10 | 0.000000000000000000 $ | 517,586 $ | 0.00139337 $ | 0.00150219 $ |
2024-05-09 | 0.000000000000000000 $ | 518,037 $ | 0.00147491 $ | 0.00139337 $ |
2024-05-08 | 0.000000000000000000 $ | 517,637 $ | 0.00154361 $ | 0.00147491 $ |
2024-05-07 | 0.000000000000000000 $ | 515,714 $ | 0.00152616 $ | 0.00154361 $ |
2024-05-06 | 0.000000000000000000 $ | 516,611 $ | 0.00148994 $ | 0.00152616 $ |
2024-05-05 | 0.000000000000000000 $ | 517,655 $ | 0.00152344 $ | 0.00148994 $ |
2024-05-04 | 0.000000000000000000 $ | 516,972 $ | 0.00151460 $ | 0.00152344 $ |
2024-05-03 | 0.000000000000000000 $ | 520,507 $ | 0.00154087 $ | 0.00151460 $ |
2024-05-02 | 0.000000000000000000 $ | 530,155 $ | 0.00154471 $ | 0.00154087 $ |
2024-05-01 | 0.000000000000000000 $ | 517,682 $ | 0.00150344 $ | 0.00154471 $ |
2024-04-30 | 0.000000000000000000 $ | 521,217 $ | 0.00159108 $ | 0.00150344 $ |
2024-04-29 | 0.000000000000000000 $ | 517,983 $ | 0.00158091 $ | 0.00159108 $ |
2024-04-28 | 0.000000000000000000 $ | 517,187 $ | 0.00152381 $ | 0.00158091 $ |
2024-04-27 | 0.000000000000000000 $ | 516,512 $ | 0.00154752 $ | 0.00152381 $ |
2024-04-26 | 0.000000000000000000 $ | 516,804 $ | 0.00152426 $ | 0.00154752 $ |
2024-04-25 | 0.000000000000000000 $ | 516,677 $ | 0.00157542 $ | 0.00152426 $ |
2024-04-24 | 0.000000000000000000 $ | 517,376 $ | 0.00160981 $ | 0.00157542 $ |
2024-04-23 | 0.000000000000000000 $ | 517,378 $ | 0.00163473 $ | 0.00160981 $ |
2024-04-22 | 0.000000000000000000 $ | 517,512 $ | 0.00162975 $ | 0.00163473 $ |
2024-04-21 | 0.000000000000000000 $ | 518,018 $ | 0.00157790 $ | 0.00162975 $ |
2024-04-20 | 0.000000000000000000 $ | 517,995 $ | 0.00160928 $ | 0.00157790 $ |
2024-04-19 | 0.000000000000000000 $ | 517,548 $ | 0.00151410 $ | 0.00160928 $ |
2024-04-18 | 0.000000000000000000 $ | 516,071 $ | 0.00150862 $ | 0.00151410 $ |
2024-04-17 | 0.000000000000000000 $ | 520,230 $ | 0.00148635 $ | 0.00150862 $ |
2024-04-16 | 0.000000000000000000 $ | 517,090 $ | 0.00156514 $ | 0.00148635 $ |
2024-04-15 | 0.000000000000000000 $ | 519,653 $ | 0.00163018 $ | 0.00156514 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו