MetaLabz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 46.28 $ | 0.000000000812276 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 46.28 $ | 0.000000000812276 $ | 0.000000000812276 $ |
2024-05-08 | 0.000000000000000000 $ | 3.21 $ | 0.000000000808145 $ | 0.000000000812276 $ |
2024-05-07 | 0.000000000000000000 $ | 3.21 $ | 0.000000000808145 $ | 0.000000000808145 $ |
2024-05-06 | 0.000000000000000000 $ | 233.99 $ | 0.000000000818577 $ | 0.000000000808145 $ |
2024-05-05 | 0.000000000000000000 $ | 233.99 $ | 0.000000000818577 $ | 0.000000000818577 $ |
2024-05-03 | 0.000000000000000000 $ | 17.51 $ | 0.000000000771370 $ | 0.000000000818577 $ |
2024-05-02 | 0.000000000000000000 $ | 17.51 $ | 0.000000000771370 $ | 0.000000000771370 $ |
2024-05-01 | 0.000000000000000000 $ | 2.09 $ | 0.000000000840150 $ | 0.000000000771370 $ |
2024-04-30 | 0.000000000000000000 $ | 2.05 $ | 0.000000000827169 $ | 0.000000000840150 $ |
2024-04-29 | 0.000000000000000000 $ | 8.97 $ | 0.000000000836935 $ | 0.000000000827169 $ |
2024-04-28 | 0.000000000000000000 $ | 8.97 $ | 0.000000000836935 $ | 0.000000000836935 $ |
2024-04-21 | 0.000000000000000000 $ | 9.22 $ | 0.000000000782829 $ | 0.000000000836935 $ |
2024-04-20 | 0.000000000000000000 $ | 9.15 $ | 0.000000000777514 $ | 0.000000000782829 $ |
2024-04-19 | 0.000000000000000000 $ | 67.21 $ | 0.000000000771936 $ | 0.000000000777514 $ |
2024-04-18 | 0.000000000000000000 $ | 0.061284 $ | 0.000000000750452 $ | 0.000000000771936 $ |
2024-04-17 | 0.000000000000000000 $ | 14.95 $ | 0.000000000753460 $ | 0.000000000750452 $ |
2024-04-16 | 0.000000000000000000 $ | 14.95 $ | 0.000000000753460 $ | 0.000000000753460 $ |
2024-04-15 | 0.000000000000000000 $ | 916.10 $ | 0.000000000798818 $ | 0.000000000753460 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו