MetaMoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 0.208487 $ | 0.000000000465060 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.209126 $ | 0.000000000466484 $ | 0.000000000465060 $ |
2024-05-09 | 0.000000000000000000 $ | 1.32 $ | 0.000000000460840 $ | 0.000000000466484 $ |
2024-05-08 | 0.000000000000000000 $ | 1.24 $ | 0.000000000452931 $ | 0.000000000460840 $ |
2024-05-07 | 0.000000000000000000 $ | 6.11 $ | 0.000000000460620 $ | 0.000000000452931 $ |
2024-05-06 | 0.000000000000000000 $ | 0.02136175 $ | 0.000000000459753 $ | 0.000000000460620 $ |
2024-05-05 | 0.000000000000000000 $ | 33.63 $ | 0.000000000458107 $ | 0.000000000459753 $ |
2024-05-04 | 0.000000000000000000 $ | 71.76 $ | 0.000000000461070 $ | 0.000000000458107 $ |
2024-05-03 | 0.000000000000000000 $ | 0.951481 $ | 0.000000000442094 $ | 0.000000000461070 $ |
2024-05-02 | 0.000000000000000000 $ | 41.70 $ | 0.000000000443309 $ | 0.000000000442094 $ |
2024-05-01 | 0.000000000000000000 $ | 4.05 $ | 0.000000000454956 $ | 0.000000000443309 $ |
2024-04-30 | 0.000000000000000000 $ | 4.05 $ | 0.000000000454956 $ | 0.000000000454956 $ |
2024-04-27 | 0.000000000000000000 $ | 0.172416 $ | 0.000000000480903 $ | 0.000000000454956 $ |
2024-04-26 | 0.000000000000000000 $ | 0.173888 $ | 0.000000000485007 $ | 0.000000000480903 $ |
2024-04-25 | 0.000000000000000000 $ | 0.571275 $ | 0.000000000475972 $ | 0.000000000485007 $ |
2024-04-24 | 0.000000000000000000 $ | 0.574886 $ | 0.000000000478982 $ | 0.000000000475972 $ |
2024-04-23 | 0.000000000000000000 $ | 2.05 $ | 0.000000000474383 $ | 0.000000000478982 $ |
2024-04-22 | 0.000000000000000000 $ | 58.38 $ | 0.000000000454676 $ | 0.000000000474383 $ |
2024-04-21 | 0.000000000000000000 $ | 0.899697 $ | 0.000000000449850 $ | 0.000000000454676 $ |
2024-04-20 | 0.000000000000000000 $ | 11.38 $ | 0.000000000438858 $ | 0.000000000449850 $ |
2024-04-19 | 0.000000000000000000 $ | 2.32 $ | 0.000000000431495 $ | 0.000000000438858 $ |
2024-04-18 | 0.000000000000000000 $ | 897.22 $ | 0.000000000423723 $ | 0.000000000431495 $ |
2024-04-17 | 0.000000000000000000 $ | 897.22 $ | 0.000000000423723 $ | 0.000000000423723 $ |
2024-04-15 | 0.000000000000000000 $ | 2.37 $ | 0.000000000422191 $ | 0.000000000423723 $ |
2024-04-14 | 0.000000000000000000 $ | 21.19 $ | 0.000000000421509 $ | 0.000000000422191 $ |
2024-04-13 | 0.000000000000000000 $ | 0.339445 $ | 0.000000000462913 $ | 0.000000000421509 $ |
2024-04-12 | 0.000000000000000000 $ | 12.05 $ | 0.000000000472130 $ | 0.000000000462913 $ |
2024-04-11 | 0.000000000000000000 $ | 12.21 $ | 0.000000000476900 $ | 0.000000000472130 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו