Metanept USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 98,814 $ | 0.00000101 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 101,410 $ | 0.00000102 $ | 0.00000101 $ |
2024-05-09 | 0.000000000000000000 $ | 98,063 $ | 0.00000110 $ | 0.00000102 $ |
2024-05-08 | 0.000000000000000000 $ | 105,345 $ | 0.00000101 $ | 0.00000110 $ |
2024-05-07 | 0.000000000000000000 $ | 96,444 $ | 0.00000101 $ | 0.00000101 $ |
2024-05-06 | 0.000000000000000000 $ | 96,092 $ | 0.00000103 $ | 0.00000101 $ |
2024-05-05 | 0.000000000000000000 $ | 105,468 $ | 0.00000108 $ | 0.00000103 $ |
2024-05-04 | 0.000000000000000000 $ | 103,064 $ | 0.00000109 $ | 0.00000108 $ |
2024-05-03 | 0.000000000000000000 $ | 88,683 $ | 0.00000101 $ | 0.00000109 $ |
2024-05-02 | 0.000000000000000000 $ | 66,483 $ | 0.00000101 $ | 0.00000101 $ |
2024-05-01 | 0.000000000000000000 $ | 44,008 $ | 0.00000102 $ | 0.00000101 $ |
2024-04-30 | 0.000000000000000000 $ | 89,950 $ | 0.00000108 $ | 0.00000102 $ |
2024-04-29 | 0.000000000000000000 $ | 113,583 $ | 0.00000103 $ | 0.00000108 $ |
2024-04-28 | 0.000000000000000000 $ | 71,866 $ | 0.00000106 $ | 0.00000103 $ |
2024-04-27 | 0.000000000000000000 $ | 96,376 $ | 0.00000105 $ | 0.00000106 $ |
2024-04-26 | 0.000000000000000000 $ | 94,677 $ | 0.00000106 $ | 0.00000105 $ |
2024-04-25 | 0.000000000000000000 $ | 103,943 $ | 0.00000126 $ | 0.00000106 $ |
2024-04-24 | 0.000000000000000000 $ | 98,314 $ | 0.00000123 $ | 0.00000126 $ |
2024-04-23 | 0.000000000000000000 $ | 103,769 $ | 0.00000129 $ | 0.00000123 $ |
2024-04-22 | 0.000000000000000000 $ | 103,687 $ | 0.00000115 $ | 0.00000129 $ |
2024-04-21 | 0.000000000000000000 $ | 90,036 $ | 0.00000120 $ | 0.00000115 $ |
2024-04-20 | 0.000000000000000000 $ | 112,888 $ | 0.00000141 $ | 0.00000120 $ |
2024-04-19 | 0.000000000000000000 $ | 94,888 $ | 0.00000144 $ | 0.00000141 $ |
2024-04-18 | 0.000000000000000000 $ | 64,658 $ | 0.00000111 $ | 0.00000144 $ |
2024-04-17 | 0.000000000000000000 $ | 106,595 $ | 0.00000114 $ | 0.00000111 $ |
2024-04-16 | 0.000000000000000000 $ | 92,718 $ | 0.00000105 $ | 0.00000114 $ |
2024-04-15 | 0.000000000000000000 $ | 98,566 $ | 0.00000102 $ | 0.00000105 $ |
2024-04-14 | 0.000000000000000000 $ | 108,566 $ | 0.00000108 $ | 0.00000102 $ |
2024-04-13 | 0.000000000000000000 $ | 55,460 $ | 0.00000103 $ | 0.00000108 $ |
2024-04-12 | 0.000000000000000000 $ | 17,140.55 $ | 0.00000107 $ | 0.00000103 $ |
2024-04-11 | 0.000000000000000000 $ | 16,924.32 $ | 0.00000112 $ | 0.00000107 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו