Metano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 157,500 $ | 0.00031157 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 161,932 $ | 0.00031689 $ | 0.00031157 $ |
2024-05-06 | 0.000000000000000000 $ | 168,795 $ | 0.00033217 $ | 0.00031689 $ |
2024-05-05 | 0.000000000000000000 $ | 169,059 $ | 0.00033028 $ | 0.00033217 $ |
2024-05-04 | 0.000000000000000000 $ | 171,525 $ | 0.00032900 $ | 0.00033028 $ |
2024-05-03 | 0.000000000000000000 $ | 159,972 $ | 0.00031642 $ | 0.00032900 $ |
2024-05-02 | 0.000000000000000000 $ | 146,747 $ | 0.00031513 $ | 0.00031642 $ |
2024-05-01 | 0.000000000000000000 $ | 157,458 $ | 0.00032006 $ | 0.00031513 $ |
2024-04-30 | 0.000000000000000000 $ | 170,715 $ | 0.00034067 $ | 0.00032006 $ |
2024-04-29 | 0.000000000000000000 $ | 175,980 $ | 0.00034636 $ | 0.00034067 $ |
2024-04-28 | 0.000000000000000000 $ | 176,774 $ | 0.00035887 $ | 0.00034636 $ |
2024-04-27 | 0.000000000000000000 $ | 166,877 $ | 0.00034495 $ | 0.00035887 $ |
2024-04-26 | 0.000000000000000000 $ | 178,327 $ | 0.00034756 $ | 0.00034495 $ |
2024-04-25 | 0.000000000000000000 $ | 101,426 $ | 0.00034383 $ | 0.00034756 $ |
2024-04-24 | 0.000000000000000000 $ | 142,231 $ | 0.00035328 $ | 0.00034383 $ |
2024-04-23 | 0.000000000000000000 $ | 128,050 $ | 0.00035177 $ | 0.00035328 $ |
2024-04-22 | 0.000000000000000000 $ | 172,138 $ | 0.00034665 $ | 0.00035177 $ |
2024-04-21 | 0.000000000000000000 $ | 177,297 $ | 0.00034670 $ | 0.00034665 $ |
2024-04-20 | 0.000000000000000000 $ | 178,953 $ | 0.00033608 $ | 0.00034670 $ |
2024-04-19 | 0.000000000000000000 $ | 175,358 $ | 0.00033712 $ | 0.00033608 $ |
2024-04-18 | 0.000000000000000000 $ | 178,451 $ | 0.00032769 $ | 0.00033712 $ |
2024-04-17 | 0.000000000000000000 $ | 57,440 $ | 0.00033360 $ | 0.00032769 $ |
2024-04-16 | 0.000000000000000000 $ | 188,021 $ | 0.00034075 $ | 0.00033360 $ |
2024-04-15 | 0.000000000000000000 $ | 191,779 $ | 0.00034720 $ | 0.00034075 $ |
2024-04-14 | 0.000000000000000000 $ | 184,024 $ | 0.00033250 $ | 0.00034720 $ |
2024-04-13 | 0.000000000000000000 $ | 198,584 $ | 0.00035671 $ | 0.00033250 $ |
2024-04-12 | 0.000000000000000000 $ | 224,020 $ | 0.00038615 $ | 0.00035671 $ |
2024-04-11 | 0.000000000000000000 $ | 232,566 $ | 0.00042000 $ | 0.00038615 $ |
2024-04-10 | 0.000000000000000000 $ | 227,972 $ | 0.00041519 $ | 0.00042000 $ |
2024-04-09 | 0.000000000000000000 $ | 183,602 $ | 0.00043735 $ | 0.00041519 $ |
2024-04-08 | 0.000000000000000000 $ | 137,475 $ | 0.00040437 $ | 0.00043735 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו