MetaShooter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 105,862 $ | 0.00550976 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 86,282 $ | 0.00591337 $ | 0.00550976 $ |
2024-05-01 | 0.000000000000000000 $ | 80,097 $ | 0.00606823 $ | 0.00591337 $ |
2024-04-30 | 0.000000000000000000 $ | 50,052 $ | 0.00620049 $ | 0.00606823 $ |
2024-04-29 | 0.000000000000000000 $ | 82,212 $ | 0.00632291 $ | 0.00620049 $ |
2024-04-28 | 0.000000000000000000 $ | 116,115 $ | 0.00651937 $ | 0.00632291 $ |
2024-04-27 | 0.000000000000000000 $ | 68,032 $ | 0.00628987 $ | 0.00651937 $ |
2024-04-26 | 0.000000000000000000 $ | 66,511 $ | 0.00636881 $ | 0.00628987 $ |
2024-04-25 | 0.000000000000000000 $ | 95,199 $ | 0.00627513 $ | 0.00636881 $ |
2024-04-24 | 0.000000000000000000 $ | 93,932 $ | 0.00626796 $ | 0.00627513 $ |
2024-04-23 | 0.000000000000000000 $ | 92,776 $ | 0.00631054 $ | 0.00626796 $ |
2024-04-22 | 0.000000000000000000 $ | 96,753 $ | 0.00639530 $ | 0.00631054 $ |
2024-04-21 | 0.000000000000000000 $ | 85,617 $ | 0.00654311 $ | 0.00639530 $ |
2024-04-20 | 0.000000000000000000 $ | 56,389 $ | 0.00621977 $ | 0.00654311 $ |
2024-04-19 | 0.000000000000000000 $ | 72,591 $ | 0.00616891 $ | 0.00621977 $ |
2024-04-18 | 0.000000000000000000 $ | 51,203 $ | 0.00620797 $ | 0.00616891 $ |
2024-04-17 | 0.000000000000000000 $ | 71,363 $ | 0.00624921 $ | 0.00620797 $ |
2024-04-16 | 0.000000000000000000 $ | 62,199 $ | 0.00636761 $ | 0.00624921 $ |
2024-04-15 | 0.000000000000000000 $ | 64,390 $ | 0.00651639 $ | 0.00636761 $ |
2024-04-14 | 0.000000000000000000 $ | 75,306 $ | 0.00634241 $ | 0.00651639 $ |
2024-04-13 | 0.000000000000000000 $ | 58,397 $ | 0.00665341 $ | 0.00634241 $ |
2024-04-12 | 0.000000000000000000 $ | 68,689 $ | 0.00706870 $ | 0.00665341 $ |
2024-04-11 | 0.000000000000000000 $ | 88,644 $ | 0.00726197 $ | 0.00706870 $ |
2024-04-10 | 0.000000000000000000 $ | 134,960 $ | 0.00721358 $ | 0.00726197 $ |
2024-04-09 | 0.000000000000000000 $ | 103,962 $ | 0.00715859 $ | 0.00721358 $ |
2024-04-08 | 0.000000000000000000 $ | 70,619 $ | 0.00704855 $ | 0.00715859 $ |
2024-04-07 | 0.000000000000000000 $ | 29,094 $ | 0.00712144 $ | 0.00704855 $ |
2024-04-06 | 0.000000000000000000 $ | 71,881 $ | 0.00723518 $ | 0.00712144 $ |
2024-04-05 | 0.000000000000000000 $ | 93,266 $ | 0.00729055 $ | 0.00723518 $ |
2024-04-04 | 0.000000000000000000 $ | 77,010 $ | 0.00719248 $ | 0.00729055 $ |
2024-04-03 | 0.000000000000000000 $ | 72,749 $ | 0.00723358 $ | 0.00719248 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו