Metastrike USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 1,809,507 $ | 38,674 $ | 0.00818867 $ | N/A |
2024-05-10 | 1,848,094 $ | 11,098.21 $ | 0.00835482 $ | 0.00818867 $ |
2024-05-09 | 1,832,893 $ | 52,272 $ | 0.00832488 $ | 0.00835482 $ |
2024-05-08 | 1,784,370 $ | 42,635 $ | 0.00806724 $ | 0.00832488 $ |
2024-05-07 | 1,830,706 $ | 21,271 $ | 0.00830756 $ | 0.00806724 $ |
2024-05-06 | 1,908,641 $ | 79,477 $ | 0.00866092 $ | 0.00830756 $ |
2024-05-05 | 1,762,239 $ | 38,622 $ | 0.00800811 $ | 0.00866092 $ |
2024-05-04 | 1,706,709 $ | 44,580 $ | 0.00766148 $ | 0.00800811 $ |
2024-05-03 | 1,632,744 $ | 29,876 $ | 0.00738482 $ | 0.00766148 $ |
2024-05-02 | 1,784,348 $ | 66,832 $ | 0.00807321 $ | 0.00738482 $ |
2024-05-01 | 1,912,156 $ | 19,974.02 $ | 0.00876327 $ | 0.00807321 $ |
2024-04-30 | 2,087,387 $ | 92,618 $ | 0.00948233 $ | 0.00876327 $ |
2024-04-29 | 2,061,537 $ | 28,932 $ | 0.00936208 $ | 0.00948233 $ |
2024-04-28 | 2,033,795 $ | 34,458 $ | 0.00921106 $ | 0.00936208 $ |
2024-04-27 | 2,072,643 $ | 65,686 $ | 0.00940891 $ | 0.00921106 $ |
2024-04-26 | 1,953,070 $ | 38,707 $ | 0.00889346 $ | 0.00940891 $ |
2024-04-25 | 2,006,785 $ | 66,432 $ | 0.00911208 $ | 0.00889346 $ |
2024-04-24 | 2,037,074 $ | 63,957 $ | 0.00925610 $ | 0.00911208 $ |
2024-04-23 | 2,104,820 $ | 33,267 $ | 0.00955493 $ | 0.00925610 $ |
2024-04-22 | 2,151,848 $ | 141,721 $ | 0.00982364 $ | 0.00955493 $ |
2024-04-21 | 1,954,424 $ | 41,889 $ | 0.00892669 $ | 0.00982364 $ |
2024-04-20 | 1,930,275 $ | 76,904 $ | 0.00881569 $ | 0.00892669 $ |
2024-04-19 | 1,801,472 $ | 45,894 $ | 0.00824166 $ | 0.00881569 $ |
2024-04-18 | 1,820,393 $ | 69,875 $ | 0.00831514 $ | 0.00824166 $ |
2024-04-17 | 2,007,070 $ | 52,910 $ | 0.00921557 $ | 0.00831514 $ |
2024-04-16 | 1,967,790 $ | 85,608 $ | 0.00899568 $ | 0.00921557 $ |
2024-04-15 | 1,949,292 $ | 115,218 $ | 0.00890267 $ | 0.00899568 $ |
2024-04-14 | 1,686,638 $ | 32,968 $ | 0.00774889 $ | 0.00890267 $ |
2024-04-13 | 2,116,354 $ | 109,958 $ | 0.00966992 $ | 0.00774889 $ |
2024-04-12 | 2,347,288 $ | 116,392 $ | 0.01066075 $ | 0.00966992 $ |
2024-04-11 | 2,539,483 $ | 93,722 $ | 0.01162209 $ | 0.01066075 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו