MetaTrace USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 15,904,236 $ | 1,155,483 $ | 0.04467805 $ | N/A |
2024-06-03 | 15,761,608 $ | 876,364 $ | 0.04431038 $ | 0.04467805 $ |
2024-06-02 | 15,766,962 $ | 824,974 $ | 0.04435854 $ | 0.04431038 $ |
2024-06-01 | 15,783,782 $ | 1,111,816 $ | 0.04440242 $ | 0.04435854 $ |
2024-05-31 | 15,782,720 $ | 1,091,925 $ | 0.04440918 $ | 0.04440242 $ |
2024-05-30 | 15,799,734 $ | 1,022,560 $ | 0.04443709 $ | 0.04440918 $ |
2024-05-29 | 15,766,786 $ | 1,009,925 $ | 0.04435397 $ | 0.04443709 $ |
2024-05-28 | 15,904,956 $ | 1,501,062 $ | 0.04475004 $ | 0.04435397 $ |
2024-05-27 | 15,944,606 $ | 2,184,998 $ | 0.04484952 $ | 0.04475004 $ |
2024-05-26 | 15,939,994 $ | 2,274,202 $ | 0.04483443 $ | 0.04484952 $ |
2024-05-25 | 15,949,900 $ | 3,111,688 $ | 0.04484172 $ | 0.04483443 $ |
2024-05-24 | 15,922,163 $ | 3,491,176 $ | 0.04478096 $ | 0.04484172 $ |
2024-05-23 | 15,934,705 $ | 3,619,955 $ | 0.04484790 $ | 0.04478096 $ |
2024-05-22 | 15,824,017 $ | 1,899,074 $ | 0.04463564 $ | 0.04484790 $ |
2024-05-21 | 15,574,290 $ | 1,388,479 $ | 0.04381305 $ | 0.04463564 $ |
2024-05-20 | 10,452,895 $ | 851,844 $ | 0.04348835 $ | 0.04381305 $ |
2024-05-19 | 10,408,909 $ | 452,292 $ | 0.04326895 $ | 0.04348835 $ |
2024-05-18 | 10,395,997 $ | 510,703 $ | 0.04322361 $ | 0.04326895 $ |
2024-05-17 | 10,379,864 $ | 277,608 $ | 0.04317401 $ | 0.04322361 $ |
2024-05-16 | 10,358,715 $ | 257,303 $ | 0.04308602 $ | 0.04317401 $ |
2024-05-15 | 10,257,368 $ | 253,391 $ | 0.04261895 $ | 0.04308602 $ |
2024-05-14 | 10,232,693 $ | 304,877 $ | 0.04254287 $ | 0.04261895 $ |
2024-05-13 | 10,462,758 $ | 276,069 $ | 0.04350914 $ | 0.04254287 $ |
2024-05-12 | 10,503,449 $ | 294,469 $ | 0.04366568 $ | 0.04350914 $ |
2024-05-11 | 10,682,569 $ | 323,529 $ | 0.04439833 $ | 0.04366568 $ |
2024-05-10 | 10,713,373 $ | 300,081 $ | 0.04450932 $ | 0.04439833 $ |
2024-05-09 | 10,692,625 $ | 296,353 $ | 0.04444190 $ | 0.04450932 $ |
2024-05-08 | 10,485,556 $ | 292,470 $ | 0.04363511 $ | 0.04444190 $ |
2024-05-07 | 11,018,892 $ | 225,010 $ | 0.04446903 $ | 0.04363511 $ |
2024-05-06 | 10,934,151 $ | 221,519 $ | 0.04407074 $ | 0.04446903 $ |
2024-05-05 | 10,772,252 $ | 385,597 $ | 0.04346708 $ | 0.04407074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו