Metaverse VR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 147,417 $ | 6,482.53 $ | 0.00436416 $ | N/A |
2024-04-26 | 154,539 $ | 6,341.59 $ | 0.00457611 $ | 0.00436416 $ |
2024-04-25 | 154,591 $ | 5,697.15 $ | 0.00454572 $ | 0.00457611 $ |
2024-04-24 | 155,152 $ | 12,152.34 $ | 0.00459151 $ | 0.00454572 $ |
2024-04-23 | 158,857 $ | 13,636.92 $ | 0.00469596 $ | 0.00459151 $ |
2024-04-22 | 156,127 $ | 30,788 $ | 0.00461895 $ | 0.00469596 $ |
2024-04-21 | 222,532 $ | 53,610 $ | 0.00648269 $ | 0.00461895 $ |
2024-04-20 | 122,632 $ | 37,260 $ | 0.00362237 $ | 0.00648269 $ |
2024-04-19 | 142,118 $ | 46,077 $ | 0.00420803 $ | 0.00362237 $ |
2024-04-18 | 186,842 $ | 41,282 $ | 0.00537091 $ | 0.00420803 $ |
2024-04-17 | 182,104 $ | 29,580 $ | 0.00540790 $ | 0.00537091 $ |
2024-04-16 | 180,338 $ | 2,248.26 $ | 0.00534396 $ | 0.00540790 $ |
2024-04-15 | 182,328 $ | 4,538.99 $ | 0.00540089 $ | 0.00534396 $ |
2024-04-14 | 222,862 $ | 5,835.13 $ | 0.00659420 $ | 0.00540089 $ |
2024-04-13 | 356,958 $ | 29,382 $ | 0.01057128 $ | 0.00659420 $ |
2024-04-12 | 442,074 $ | 3,915.67 $ | 0.01308966 $ | 0.01057128 $ |
2024-04-11 | 479,035 $ | 3,539.59 $ | 0.01417509 $ | 0.01308966 $ |
2024-04-10 | 504,777 $ | 15,463.58 $ | 0.01493998 $ | 0.01417509 $ |
2024-04-09 | 469,151 $ | 7,170.84 $ | 0.01387454 $ | 0.01493998 $ |
2024-04-08 | 473,271 $ | 1,452.81 $ | 0.01399540 $ | 0.01387454 $ |
2024-04-07 | 494,783 $ | 3,379.50 $ | 0.01466884 $ | 0.01399540 $ |
2024-04-06 | 499,089 $ | 18,025.42 $ | 0.01477283 $ | 0.01466884 $ |
2024-04-05 | 383,364 $ | 3,002.21 $ | 0.01135596 $ | 0.01477283 $ |
2024-04-04 | 405,942 $ | 5,693.27 $ | 0.01200448 $ | 0.01135596 $ |
2024-04-03 | 425,447 $ | 8,544.23 $ | 0.01264385 $ | 0.01200448 $ |
2024-04-02 | 519,392 $ | 7,810.41 $ | 0.01534563 $ | 0.01264385 $ |
2024-04-01 | 390,774 $ | 7,674.48 $ | 0.01157481 $ | 0.01534563 $ |
2024-03-31 | 402,548 $ | 16,523.91 $ | 0.01191253 $ | 0.01157481 $ |
2024-03-30 | 402,548 $ | 16,523.91 $ | 0.01191253 $ | 0.01191253 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו