Meter Governance mapped by Meter.io USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,946.58 $ | 1.39 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 900.46 $ | 1.26 $ | 1.39 $ |
2024-05-19 | 0.000000000000000000 $ | 1,077.24 $ | 1.30 $ | 1.26 $ |
2024-05-18 | 0.000000000000000000 $ | 651.17 $ | 1.29 $ | 1.30 $ |
2024-05-17 | 0.000000000000000000 $ | 745.06 $ | 1.28 $ | 1.29 $ |
2024-05-16 | 0.000000000000000000 $ | 6,023.64 $ | 1.35 $ | 1.28 $ |
2024-05-15 | 0.000000000000000000 $ | 4,737.91 $ | 1.25 $ | 1.35 $ |
2024-05-14 | 0.000000000000000000 $ | 839.43 $ | 1.37 $ | 1.25 $ |
2024-05-13 | 0.000000000000000000 $ | 1,633.65 $ | 1.39 $ | 1.37 $ |
2024-05-12 | 0.000000000000000000 $ | 214.56 $ | 1.34 $ | 1.39 $ |
2024-05-11 | 0.000000000000000000 $ | 307.18 $ | 1.39 $ | 1.34 $ |
2024-05-10 | 0.000000000000000000 $ | 307.61 $ | 1.40 $ | 1.39 $ |
2024-05-09 | 0.000000000000000000 $ | 909.74 $ | 1.37 $ | 1.40 $ |
2024-05-08 | 0.000000000000000000 $ | 3,450.59 $ | 1.41 $ | 1.37 $ |
2024-05-07 | 0.000000000000000000 $ | 560.40 $ | 1.42 $ | 1.41 $ |
2024-05-06 | 0.000000000000000000 $ | 4,580.39 $ | 1.41 $ | 1.42 $ |
2024-05-05 | 0.000000000000000000 $ | 349.66 $ | 1.44 $ | 1.41 $ |
2024-05-04 | 0.000000000000000000 $ | 5,780.74 $ | 1.43 $ | 1.44 $ |
2024-05-03 | 0.000000000000000000 $ | 14.94 $ | 1.40 $ | 1.43 $ |
2024-05-02 | 0.000000000000000000 $ | 2,222.13 $ | 1.39 $ | 1.40 $ |
2024-05-01 | 0.000000000000000000 $ | 1,489.37 $ | 1.37 $ | 1.39 $ |
2024-04-30 | 0.000000000000000000 $ | 3.42 $ | 1.45 $ | 1.37 $ |
2024-04-29 | 0.000000000000000000 $ | 2,309.91 $ | 1.46 $ | 1.45 $ |
2024-04-28 | 0.000000000000000000 $ | 502.95 $ | 1.42 $ | 1.46 $ |
2024-04-27 | 0.000000000000000000 $ | 561.67 $ | 1.39 $ | 1.42 $ |
2024-04-26 | 0.000000000000000000 $ | 339.79 $ | 1.46 $ | 1.39 $ |
2024-04-25 | 0.000000000000000000 $ | 3,980.93 $ | 1.43 $ | 1.46 $ |
2024-04-24 | 0.000000000000000000 $ | 1,423.28 $ | 1.45 $ | 1.43 $ |
2024-04-23 | 0.000000000000000000 $ | 1,351.81 $ | 1.49 $ | 1.45 $ |
2024-04-22 | 0.000000000000000000 $ | 401.89 $ | 1.51 $ | 1.49 $ |
2024-04-21 | 0.000000000000000000 $ | 410.89 $ | 1.48 $ | 1.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו