MFET USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 356,555 $ | 0.00134951 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 482,368 $ | 0.00142522 $ | 0.00134951 $ |
2024-04-26 | 0.000000000000000000 $ | 367,941 $ | 0.00155526 $ | 0.00142522 $ |
2024-04-25 | 0.000000000000000000 $ | 333,887 $ | 0.00108690 $ | 0.00155526 $ |
2024-04-24 | 0.000000000000000000 $ | 350,086 $ | 0.00124702 $ | 0.00108690 $ |
2024-04-23 | 0.000000000000000000 $ | 316,935 $ | 0.00151198 $ | 0.00124702 $ |
2024-04-22 | 0.000000000000000000 $ | 281,709 $ | 0.00165847 $ | 0.00151198 $ |
2024-04-21 | 0.000000000000000000 $ | 317,948 $ | 0.00166745 $ | 0.00165847 $ |
2024-04-20 | 0.000000000000000000 $ | 312,268 $ | 0.00165723 $ | 0.00166745 $ |
2024-04-19 | 0.000000000000000000 $ | 292,656 $ | 0.00167434 $ | 0.00165723 $ |
2024-04-18 | 0.000000000000000000 $ | 314,601 $ | 0.00168242 $ | 0.00167434 $ |
2024-04-17 | 0.000000000000000000 $ | 285,297 $ | 0.00171241 $ | 0.00168242 $ |
2024-04-16 | 0.000000000000000000 $ | 323,700 $ | 0.00171273 $ | 0.00171241 $ |
2024-04-15 | 0.000000000000000000 $ | 292,037 $ | 0.00148474 $ | 0.00171273 $ |
2024-04-14 | 0.000000000000000000 $ | 326,515 $ | 0.00155742 $ | 0.00148474 $ |
2024-04-13 | 0.000000000000000000 $ | 334,063 $ | 0.00204104 $ | 0.00155742 $ |
2024-04-12 | 0.000000000000000000 $ | 311,119 $ | 0.00186650 $ | 0.00204104 $ |
2024-04-11 | 0.000000000000000000 $ | 289,481 $ | 0.00178982 $ | 0.00186650 $ |
2024-04-10 | 0.000000000000000000 $ | 295,684 $ | 0.00184123 $ | 0.00178982 $ |
2024-04-09 | 0.000000000000000000 $ | 289,587 $ | 0.00183840 $ | 0.00184123 $ |
2024-04-08 | 0.000000000000000000 $ | 293,148 $ | 0.00168486 $ | 0.00183840 $ |
2024-04-07 | 0.000000000000000000 $ | 295,390 $ | 0.00175848 $ | 0.00168486 $ |
2024-04-06 | 0.000000000000000000 $ | 290,101 $ | 0.00193714 $ | 0.00175848 $ |
2024-04-05 | 0.000000000000000000 $ | 288,144 $ | 0.00200462 $ | 0.00193714 $ |
2024-04-04 | 0.000000000000000000 $ | 288,663 $ | 0.00206087 $ | 0.00200462 $ |
2024-04-03 | 0.000000000000000000 $ | 195,770 $ | 0.00209675 $ | 0.00206087 $ |
2024-04-02 | 0.000000000000000000 $ | 133,197 $ | 0.00220118 $ | 0.00209675 $ |
2024-04-01 | 0.000000000000000000 $ | 151,044 $ | 0.00216370 $ | 0.00220118 $ |
2024-03-31 | 0.000000000000000000 $ | 197,084 $ | 0.00210610 $ | 0.00216370 $ |
2024-03-30 | 0.000000000000000000 $ | 202,848 $ | 0.00201438 $ | 0.00210610 $ |
2024-03-29 | 0.000000000000000000 $ | 190,984 $ | 0.00174369 $ | 0.00201438 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו