MIDAS Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 8,607.84 $ | 1.003 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 12,588.40 $ | 0.999599 $ | 1.003 $ |
2024-05-08 | 0.000000000000000000 $ | 25,919 $ | 0.991752 $ | 0.999599 $ |
2024-05-07 | 0.000000000000000000 $ | 10,503.73 $ | 0.995265 $ | 0.991752 $ |
2024-05-06 | 0.000000000000000000 $ | 3,885.31 $ | 0.996799 $ | 0.995265 $ |
2024-05-05 | 0.000000000000000000 $ | 7,199.93 $ | 0.992853 $ | 0.996799 $ |
2024-05-04 | 0.000000000000000000 $ | 19,973.93 $ | 0.990423 $ | 0.992853 $ |
2024-05-03 | 0.000000000000000000 $ | 13,912.93 $ | 0.987329 $ | 0.990423 $ |
2024-05-02 | 0.000000000000000000 $ | 29,454 $ | 1.001 $ | 0.987329 $ |
2024-05-01 | 0.000000000000000000 $ | 32,828 $ | 0.999381 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 16,573.54 $ | 0.991043 $ | 0.999381 $ |
2024-04-29 | 0.000000000000000000 $ | 3,379.81 $ | 0.996223 $ | 0.991043 $ |
2024-04-28 | 0.000000000000000000 $ | 8,090.91 $ | 0.995872 $ | 0.996223 $ |
2024-04-27 | 0.000000000000000000 $ | 9,443.25 $ | 0.993794 $ | 0.995872 $ |
2024-04-26 | 0.000000000000000000 $ | 15,110.63 $ | 0.992799 $ | 0.993794 $ |
2024-04-25 | 0.000000000000000000 $ | 20,036 $ | 1.003 $ | 0.992799 $ |
2024-04-24 | 0.000000000000000000 $ | 5,180.31 $ | 0.995945 $ | 1.003 $ |
2024-04-23 | 0.000000000000000000 $ | 5,180.31 $ | 0.995945 $ | 0.995945 $ |
2024-04-21 | 0.000000000000000000 $ | 25,273 $ | 0.997311 $ | 0.995945 $ |
2024-04-20 | 0.000000000000000000 $ | 25,125 $ | 0.994024 $ | 0.997311 $ |
2024-04-19 | 0.000000000000000000 $ | 30,777 $ | 0.996734 $ | 0.994024 $ |
2024-04-18 | 0.000000000000000000 $ | 17,466.38 $ | 0.998582 $ | 0.996734 $ |
2024-04-17 | 0.000000000000000000 $ | 7,434.13 $ | 0.995996 $ | 0.998582 $ |
2024-04-16 | 0.000000000000000000 $ | 7,434.13 $ | 0.995996 $ | 0.995996 $ |
2024-04-15 | 0.000000000000000000 $ | 31,059 $ | 1.008 $ | 0.995996 $ |
2024-04-14 | 0.000000000000000000 $ | 11,416.27 $ | 1.000 $ | 1.008 $ |
2024-04-13 | 0.000000000000000000 $ | 19,630.44 $ | 0.999402 $ | 1.000 $ |
2024-04-12 | 0.000000000000000000 $ | 19,630.44 $ | 0.999402 $ | 0.999402 $ |
2024-04-11 | 0.000000000000000000 $ | 22,627 $ | 1.002 $ | 0.999402 $ |
2024-04-10 | 0.000000000000000000 $ | 38,826 $ | 0.995782 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו