MillenniumClub Coin [NEW] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 76.86 $ | 0.465761 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 141.10 $ | 0.281995 $ | 0.465761 $ |
2024-05-13 | 0.000000000000000000 $ | 137.96 $ | 0.275720 $ | 0.281995 $ |
2024-05-12 | 0.000000000000000000 $ | 328.32 $ | 0.417787 $ | 0.275720 $ |
2024-05-11 | 0.000000000000000000 $ | 73.60 $ | 0.554820 $ | 0.417787 $ |
2024-05-10 | 0.000000000000000000 $ | 73.60 $ | 0.554820 $ | 0.554820 $ |
2024-05-09 | 0.000000000000000000 $ | 24.97 $ | 0.551815 $ | 0.554820 $ |
2024-05-08 | 0.000000000000000000 $ | 140.20 $ | 0.280190 $ | 0.551815 $ |
2024-05-07 | 0.000000000000000000 $ | 241.25 $ | 0.557623 $ | 0.280190 $ |
2024-05-06 | 0.000000000000000000 $ | 144.49 $ | 0.288762 $ | 0.557623 $ |
2024-05-05 | 0.000000000000000000 $ | 10.17 $ | 0.571476 $ | 0.288762 $ |
2024-05-04 | 0.000000000000000000 $ | 161.66 $ | 0.319520 $ | 0.571476 $ |
2024-05-03 | 0.000000000000000000 $ | 268.45 $ | 0.408745 $ | 0.319520 $ |
2024-05-02 | 0.000000000000000000 $ | 5.07 $ | 0.518235 $ | 0.408745 $ |
2024-05-01 | 0.000000000000000000 $ | 0.644588 $ | 0.482072 $ | 0.518235 $ |
2024-04-30 | 0.000000000000000000 $ | 38.26 $ | 0.540488 $ | 0.482072 $ |
2024-04-29 | 0.000000000000000000 $ | 142.84 $ | 0.285468 $ | 0.540488 $ |
2024-04-28 | 0.000000000000000000 $ | 182.49 $ | 0.345776 $ | 0.285468 $ |
2024-04-27 | 0.000000000000000000 $ | 185.56 $ | 0.347800 $ | 0.345776 $ |
2024-04-26 | 0.000000000000000000 $ | 256.40 $ | 0.407516 $ | 0.347800 $ |
2024-04-25 | 0.000000000000000000 $ | 194.44 $ | 0.358991 $ | 0.407516 $ |
2024-04-24 | 0.000000000000000000 $ | 204.97 $ | 0.366209 $ | 0.358991 $ |
2024-04-23 | 0.000000000000000000 $ | 148.69 $ | 0.297158 $ | 0.366209 $ |
2024-04-22 | 0.000000000000000000 $ | 151.88 $ | 0.302275 $ | 0.297158 $ |
2024-04-21 | 0.000000000000000000 $ | 296.05 $ | 0.432574 $ | 0.302275 $ |
2024-04-20 | 0.000000000000000000 $ | 143.50 $ | 0.286783 $ | 0.432574 $ |
2024-04-19 | 0.000000000000000000 $ | 958.15 $ | 0.533706 $ | 0.286783 $ |
2024-04-18 | 0.000000000000000000 $ | 517.31 $ | 0.578157 $ | 0.533706 $ |
2024-04-17 | 0.000000000000000000 $ | 27.53 $ | 0.610048 $ | 0.578157 $ |
2024-04-16 | 0.000000000000000000 $ | 1,152.43 $ | 0.645525 $ | 0.610048 $ |
2024-04-15 | 0.000000000000000000 $ | 5,400.40 $ | 0.702334 $ | 0.645525 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו