MILO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 112.13 $ | 0.01885793 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 139.36 $ | 0.02247484 $ | 0.01885793 $ |
2024-06-10 | 0.000000000000000000 $ | 23.13 $ | 0.01920265 $ | 0.02247484 $ |
2024-06-09 | 0.000000000000000000 $ | 70.67 $ | 0.01927480 $ | 0.01920265 $ |
2024-06-08 | 0.000000000000000000 $ | 1,430.21 $ | 0.02479267 $ | 0.01927480 $ |
2024-06-07 | 0.000000000000000000 $ | 248.15 $ | 0.02336485 $ | 0.02479267 $ |
2024-06-06 | 0.000000000000000000 $ | 1,170.47 $ | 0.02249867 $ | 0.02336485 $ |
2024-06-05 | 0.000000000000000000 $ | 962.55 $ | 0.01818188 $ | 0.02249867 $ |
2024-06-04 | 0.000000000000000000 $ | 528.47 $ | 0.02478489 $ | 0.01818188 $ |
2024-06-03 | 0.000000000000000000 $ | 121.01 $ | 0.02638981 $ | 0.02478489 $ |
2024-06-02 | 0.000000000000000000 $ | 255.77 $ | 0.01807547 $ | 0.02638981 $ |
2024-06-01 | 0.000000000000000000 $ | 505.20 $ | 0.01807550 $ | 0.01807547 $ |
2024-05-31 | 0.000000000000000000 $ | 89.02 $ | 0.02217014 $ | 0.01807550 $ |
2024-05-30 | 0.000000000000000000 $ | 284.20 $ | 0.02227601 $ | 0.02217014 $ |
2024-05-29 | 0.000000000000000000 $ | 492.77 $ | 0.02053192 $ | 0.02227601 $ |
2024-05-28 | 0.000000000000000000 $ | 121.16 $ | 0.02019305 $ | 0.02053192 $ |
2024-05-27 | 0.000000000000000000 $ | 373.16 $ | 0.01829211 $ | 0.02019305 $ |
2024-05-26 | 0.000000000000000000 $ | 29.27 $ | 0.01829224 $ | 0.01829211 $ |
2024-05-25 | 0.000000000000000000 $ | 29.27 $ | 0.01829224 $ | 0.01829224 $ |
2024-05-23 | 0.000000000000000000 $ | 6.14 $ | 0.01968463 $ | 0.01829224 $ |
2024-05-22 | 0.000000000000000000 $ | 792.73 $ | 0.01970709 $ | 0.01968463 $ |
2024-05-21 | 0.000000000000000000 $ | 479.29 $ | 0.01843647 $ | 0.01970709 $ |
2024-05-20 | 0.000000000000000000 $ | 18.26 $ | 0.01845993 $ | 0.01843647 $ |
2024-05-19 | 0.000000000000000000 $ | 58.57 $ | 0.01845849 $ | 0.01845993 $ |
2024-05-18 | 0.000000000000000000 $ | 777.08 $ | 0.02000901 $ | 0.01845849 $ |
2024-05-17 | 0.000000000000000000 $ | 1,220.47 $ | 0.02003762 $ | 0.02000901 $ |
2024-05-16 | 0.000000000000000000 $ | 101.48 $ | 0.02107860 $ | 0.02003762 $ |
2024-05-15 | 0.000000000000000000 $ | 3,490.61 $ | 0.02273477 $ | 0.02107860 $ |
2024-05-14 | 0.000000000000000000 $ | 8,107.22 $ | 0.02073581 $ | 0.02273477 $ |
2024-05-13 | 0.000000000000000000 $ | 12,801.67 $ | 0.02268233 $ | 0.02073581 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו