Mimo Governance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 4,100,867 $ | 5,122.67 $ | 0.00782079 $ | N/A |
2024-05-22 | 4,173,604 $ | 13,953.70 $ | 0.00796249 $ | 0.00782079 $ |
2024-05-21 | 4,535,138 $ | 5,214.48 $ | 0.00867570 $ | 0.00796249 $ |
2024-05-20 | 4,152,123 $ | 6,947.11 $ | 0.00793864 $ | 0.00867570 $ |
2024-05-19 | 4,147,702 $ | 4,745.67 $ | 0.00792986 $ | 0.00793864 $ |
2024-05-18 | 4,224,414 $ | 9,418.88 $ | 0.00807560 $ | 0.00792986 $ |
2024-05-17 | 4,179,893 $ | 11,960.33 $ | 0.00799180 $ | 0.00807560 $ |
2024-05-16 | 4,255,686 $ | 8,987.67 $ | 0.00813252 $ | 0.00799180 $ |
2024-05-15 | 4,352,876 $ | 7,337.36 $ | 0.00832308 $ | 0.00813252 $ |
2024-05-14 | 4,502,169 $ | 2,728.13 $ | 0.00860937 $ | 0.00832308 $ |
2024-05-13 | 4,454,702 $ | 5,596.83 $ | 0.00852809 $ | 0.00860937 $ |
2024-05-12 | 4,396,269 $ | 1,578.76 $ | 0.00840671 $ | 0.00852809 $ |
2024-05-11 | 4,530,625 $ | 8,712.32 $ | 0.00866430 $ | 0.00840671 $ |
2024-05-10 | 4,402,315 $ | 5,089.32 $ | 0.00840990 $ | 0.00866430 $ |
2024-05-09 | 4,547,608 $ | 3,914.02 $ | 0.00871544 $ | 0.00840990 $ |
2024-05-08 | 4,600,580 $ | 7,863.08 $ | 0.00881108 $ | 0.00871544 $ |
2024-05-07 | 4,632,626 $ | 8,060.13 $ | 0.00887560 $ | 0.00881108 $ |
2024-05-06 | 4,717,925 $ | 2,171.84 $ | 0.00903455 $ | 0.00887560 $ |
2024-05-05 | 4,672,613 $ | 11,073.89 $ | 0.00895051 $ | 0.00903455 $ |
2024-05-04 | 4,636,539 $ | 10,509.74 $ | 0.00887843 $ | 0.00895051 $ |
2024-05-03 | 4,353,491 $ | 25,342 $ | 0.00833787 $ | 0.00887843 $ |
2024-05-02 | 4,717,163 $ | 5,879.87 $ | 0.00904526 $ | 0.00833787 $ |
2024-05-01 | 4,705,783 $ | 14,988.54 $ | 0.00901040 $ | 0.00904526 $ |
2024-04-30 | 4,686,068 $ | 15,251.80 $ | 0.00897726 $ | 0.00901040 $ |
2024-04-29 | 4,723,641 $ | 5,621.37 $ | 0.00905346 $ | 0.00897726 $ |
2024-04-28 | 4,677,333 $ | 10,952.55 $ | 0.00896193 $ | 0.00905346 $ |
2024-04-27 | 4,881,332 $ | 19,135.87 $ | 0.00930321 $ | 0.00896193 $ |
2024-04-26 | 4,736,853 $ | 6,938.66 $ | 0.00907365 $ | 0.00930321 $ |
2024-04-25 | 4,708,540 $ | 13,638.67 $ | 0.00901697 $ | 0.00907365 $ |
2024-04-24 | 5,188,080 $ | 13,552.86 $ | 0.00994232 $ | 0.00901697 $ |
2024-04-23 | 5,326,272 $ | 5,587.84 $ | 0.01019846 $ | 0.00994232 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו