Mimosa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 1.54 $ | 0.00793787 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1.54 $ | 0.00793739 $ | 0.00793787 $ |
2024-05-08 | 0.000000000000000000 $ | 1.54 $ | 0.00793739 $ | 0.00793739 $ |
2024-05-07 | 0.000000000000000000 $ | 1.61 $ | 0.00790569 $ | 0.00793739 $ |
2024-05-06 | 0.000000000000000000 $ | 3.15 $ | 0.00790746 $ | 0.00790569 $ |
2024-05-05 | 0.000000000000000000 $ | 3.15 $ | 0.00790746 $ | 0.00790746 $ |
2024-05-01 | 0.000000000000000000 $ | 11.88 $ | 0.01221328 $ | 0.00790746 $ |
2024-04-30 | 0.000000000000000000 $ | 11.90 $ | 0.01222961 $ | 0.01221328 $ |
2024-04-29 | 0.000000000000000000 $ | 11.86 $ | 0.01218738 $ | 0.01222961 $ |
2024-04-28 | 0.000000000000000000 $ | 11.71 $ | 0.01203879 $ | 0.01218738 $ |
2024-04-27 | 0.000000000000000000 $ | 11.71 $ | 0.01203879 $ | 0.01203879 $ |
2024-04-25 | 0.000000000000000000 $ | 12.05 $ | 0.01239041 $ | 0.01203879 $ |
2024-04-24 | 0.000000000000000000 $ | 12.38 $ | 0.01272381 $ | 0.01239041 $ |
2024-04-23 | 0.000000000000000000 $ | 12.46 $ | 0.01280805 $ | 0.01272381 $ |
2024-04-22 | 0.000000000000000000 $ | 12.11 $ | 0.01244474 $ | 0.01280805 $ |
2024-04-21 | 0.000000000000000000 $ | 12.05 $ | 0.01239172 $ | 0.01244474 $ |
2024-04-20 | 0.000000000000000000 $ | 11.88 $ | 0.01221429 $ | 0.01239172 $ |
2024-04-19 | 0.000000000000000000 $ | 11.83 $ | 0.01216342 $ | 0.01221429 $ |
2024-04-18 | 0.000000000000000000 $ | 11.83 $ | 0.01216342 $ | 0.01216342 $ |
2024-04-17 | 0.000000000000000000 $ | 11.76 $ | 0.01209376 $ | 0.01216342 $ |
2024-04-16 | 0.000000000000000000 $ | 11.82 $ | 0.01215251 $ | 0.01209376 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו