MINATIVERSE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 60,053,231 $ | 2,452,436 $ | 9.57 $ | N/A |
2024-05-28 | 47,176,275 $ | 3,312,676 $ | 7.52 $ | 9.57 $ |
2024-05-27 | 48,399,267 $ | 3,868,778 $ | 7.71 $ | 7.52 $ |
2024-05-26 | 43,477,007 $ | 3,508,727 $ | 6.93 $ | 7.71 $ |
2024-05-25 | 34,671,782 $ | 1,583,121 $ | 5.28 $ | 6.93 $ |
2024-05-24 | 26,632,461 $ | 2,978,866 $ | 4.24 $ | 5.28 $ |
2024-05-23 | 22,993,709 $ | 2,004,373 $ | 3.66 $ | 4.24 $ |
2024-05-22 | 18,228,701 $ | 1,908,797 $ | 2.91 $ | 3.66 $ |
2024-05-21 | 17,455,951 $ | 2,039,714 $ | 2.78 $ | 2.91 $ |
2024-05-20 | 16,531,848 $ | 2,163,854 $ | 2.64 $ | 2.78 $ |
2024-05-19 | 16,378,533 $ | 2,291,791 $ | 2.61 $ | 2.64 $ |
2024-05-18 | 16,480,178 $ | 2,224,056 $ | 2.63 $ | 2.61 $ |
2024-05-17 | 16,285,698 $ | 773,493 $ | 2.59 $ | 2.63 $ |
2024-05-16 | 16,013,018 $ | 1,629,252 $ | 2.55 $ | 2.59 $ |
2024-05-15 | 16,007,953 $ | 1,325,934 $ | 2.55 $ | 2.55 $ |
2024-05-14 | 15,834,914 $ | 1,839,587 $ | 2.52 $ | 2.55 $ |
2024-05-13 | 15,215,895 $ | 3,101,245 $ | 2.42 $ | 2.52 $ |
2024-05-12 | 15,930,857 $ | 347,391 $ | 2.54 $ | 2.42 $ |
2024-05-11 | 13,684,021 $ | 2,306,463 $ | 2.16 $ | 2.54 $ |
2024-05-10 | 13,740,389 $ | 2,991,283 $ | 2.19 $ | 2.16 $ |
2024-05-09 | 13,589,697 $ | 1,936,663 $ | 2.22 $ | 2.19 $ |
2024-05-08 | 13,878,777 $ | 1,698,169 $ | 2.21 $ | 2.22 $ |
2024-05-07 | 15,184,562 $ | 1,535,590 $ | 2.39 $ | 2.21 $ |
2024-05-06 | 12,459,894 $ | 1,135,336 $ | 1.98 $ | 2.39 $ |
2024-05-05 | 10,792,433 $ | 1,353,750 $ | 1.72 $ | 1.98 $ |
2024-05-04 | 11,254,772 $ | 1,326,666 $ | 1.79 $ | 1.72 $ |
2024-05-03 | 11,024,313 $ | 1,366,253 $ | 1.76 $ | 1.79 $ |
2024-05-02 | 10,705,313 $ | 1,576,511 $ | 1.71 $ | 1.76 $ |
2024-05-01 | 9,443,557 $ | 1,277,397 $ | 1.51 $ | 1.71 $ |
2024-04-30 | 10,495,098 $ | 1,551,960 $ | 1.67 $ | 1.51 $ |
2024-04-29 | 11,597,532 $ | 1,268,298 $ | 1.85 $ | 1.67 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו