MIND Games CORTEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 107.86 $ | 0.01287941 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 39.43 $ | 0.01332008 $ | 0.01287941 $ |
2024-06-10 | 0.000000000000000000 $ | 57.28 $ | 0.01336989 $ | 0.01332008 $ |
2024-06-09 | 0.000000000000000000 $ | 161.76 $ | 0.01338963 $ | 0.01336989 $ |
2024-06-08 | 0.000000000000000000 $ | 237.31 $ | 0.01343162 $ | 0.01338963 $ |
2024-06-07 | 0.000000000000000000 $ | 152.64 $ | 0.01387935 $ | 0.01343162 $ |
2024-06-06 | 0.000000000000000000 $ | 216.19 $ | 0.01392044 $ | 0.01387935 $ |
2024-06-05 | 0.000000000000000000 $ | 108.70 $ | 0.01358831 $ | 0.01392044 $ |
2024-06-04 | 0.000000000000000000 $ | 50.61 $ | 0.01333991 $ | 0.01358831 $ |
2024-06-03 | 0.000000000000000000 $ | 51.46 $ | 0.01340168 $ | 0.01333991 $ |
2024-06-02 | 0.000000000000000000 $ | 100.18 $ | 0.01333359 $ | 0.01340168 $ |
2024-06-01 | 0.000000000000000000 $ | 71.94 $ | 0.01337355 $ | 0.01333359 $ |
2024-05-31 | 0.000000000000000000 $ | 215.16 $ | 0.01339652 $ | 0.01337355 $ |
2024-05-30 | 0.000000000000000000 $ | 37.35 $ | 0.01318166 $ | 0.01339652 $ |
2024-05-29 | 0.000000000000000000 $ | 211.53 $ | 0.01330722 $ | 0.01318166 $ |
2024-05-28 | 0.000000000000000000 $ | 127.20 $ | 0.01327350 $ | 0.01330722 $ |
2024-05-27 | 0.000000000000000000 $ | 78.28 $ | 0.01310428 $ | 0.01327350 $ |
2024-05-26 | 0.000000000000000000 $ | 71.63 $ | 0.01314540 $ | 0.01310428 $ |
2024-05-25 | 0.000000000000000000 $ | 196.01 $ | 0.01315947 $ | 0.01314540 $ |
2024-05-24 | 0.000000000000000000 $ | 190.58 $ | 0.01307631 $ | 0.01315947 $ |
2024-05-23 | 0.000000000000000000 $ | 135.22 $ | 0.01306587 $ | 0.01307631 $ |
2024-05-22 | 0.000000000000000000 $ | 205.04 $ | 0.01330446 $ | 0.01306587 $ |
2024-05-21 | 0.000000000000000000 $ | 419.83 $ | 0.01313485 $ | 0.01330446 $ |
2024-05-20 | 0.000000000000000000 $ | 53.87 $ | 0.01195193 $ | 0.01313485 $ |
2024-05-19 | 0.000000000000000000 $ | 47.91 $ | 0.01207845 $ | 0.01195193 $ |
2024-05-18 | 0.000000000000000000 $ | 69.22 $ | 0.01205107 $ | 0.01207845 $ |
2024-05-17 | 0.000000000000000000 $ | 89.97 $ | 0.01190002 $ | 0.01205107 $ |
2024-05-16 | 0.000000000000000000 $ | 168.03 $ | 0.01208496 $ | 0.01190002 $ |
2024-05-15 | 0.000000000000000000 $ | 137.34 $ | 0.01139505 $ | 0.01208496 $ |
2024-05-14 | 0.000000000000000000 $ | 138.99 $ | 0.01158473 $ | 0.01139505 $ |
2024-05-13 | 0.000000000000000000 $ | 166.46 $ | 0.01161773 $ | 0.01158473 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו