Mind Matrix USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 100,785 $ | 0.000000001852 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 118,319 $ | 0.000000001362 $ | 0.000000001852 $ |
2024-05-30 | 0.000000000000000000 $ | 118,556 $ | 0.000000001650 $ | 0.000000001362 $ |
2024-05-29 | 0.000000000000000000 $ | 92,590 $ | 0.000000001787 $ | 0.000000001650 $ |
2024-05-28 | 0.000000000000000000 $ | 108,981 $ | 0.000000001899 $ | 0.000000001787 $ |
2024-05-27 | 0.000000000000000000 $ | 253,607 $ | 0.000000001943 $ | 0.000000001899 $ |
2024-05-26 | 0.000000000000000000 $ | 323,771 $ | 0.000000002029 $ | 0.000000001943 $ |
2024-05-25 | 0.000000000000000000 $ | 722,931 $ | 0.000000002085 $ | 0.000000002029 $ |
2024-05-24 | 0.000000000000000000 $ | 106,502 $ | 0.000000001289 $ | 0.000000002085 $ |
2024-05-23 | 0.000000000000000000 $ | 87,579 $ | 0.000000001163 $ | 0.000000001289 $ |
2024-05-22 | 0.000000000000000000 $ | 84,465 $ | 0.000000001190 $ | 0.000000001163 $ |
2024-05-21 | 0.000000000000000000 $ | 62,240 $ | 0.000000001276 $ | 0.000000001190 $ |
2024-05-20 | 0.000000000000000000 $ | 84,731 $ | 0.000000001180 $ | 0.000000001276 $ |
2024-05-19 | 0.000000000000000000 $ | 71,338 $ | 0.000000001202 $ | 0.000000001180 $ |
2024-05-18 | 0.000000000000000000 $ | 64,065 $ | 0.000000001229 $ | 0.000000001202 $ |
2024-05-17 | 0.000000000000000000 $ | 79,630 $ | 0.000000001107 $ | 0.000000001229 $ |
2024-05-16 | 0.000000000000000000 $ | 161,546 $ | 0.000000001130 $ | 0.000000001107 $ |
2024-05-15 | 0.000000000000000000 $ | 97,410 $ | 0.000000001302 $ | 0.000000001130 $ |
2024-05-14 | 0.000000000000000000 $ | 139,759 $ | 0.000000001389 $ | 0.000000001302 $ |
2024-05-13 | 0.000000000000000000 $ | 201,485 $ | 0.000000001448 $ | 0.000000001389 $ |
2024-05-12 | 0.000000000000000000 $ | 84,533 $ | 0.000000001661 $ | 0.000000001448 $ |
2024-05-11 | 0.000000000000000000 $ | 108,372 $ | 0.000000001742 $ | 0.000000001661 $ |
2024-05-10 | 0.000000000000000000 $ | 147,202 $ | 0.000000001832 $ | 0.000000001742 $ |
2024-05-09 | 0.000000000000000000 $ | 130,837 $ | 0.000000002154 $ | 0.000000001832 $ |
2024-05-08 | 0.000000000000000000 $ | 62,910 $ | 0.000000002210 $ | 0.000000002154 $ |
2024-05-07 | 0.000000000000000000 $ | 111,907 $ | 0.000000002144 $ | 0.000000002210 $ |
2024-05-06 | 0.000000000000000000 $ | 153,144 $ | 0.000000002442 $ | 0.000000002144 $ |
2024-05-05 | 0.000000000000000000 $ | 133,344 $ | 0.000000002358 $ | 0.000000002442 $ |
2024-05-04 | 0.000000000000000000 $ | 72,012 $ | 0.000000002402 $ | 0.000000002358 $ |
2024-05-03 | 0.000000000000000000 $ | 175,100 $ | 0.000000002177 $ | 0.000000002402 $ |
2024-05-02 | 0.000000000000000000 $ | 95,654 $ | 0.000000002321 $ | 0.000000002177 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו