Minebase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 11,626.29 $ | 0.01930790 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 9,488.77 $ | 0.02218858 $ | 0.01930790 $ |
2024-05-14 | 0.000000000000000000 $ | 10,785.51 $ | 0.02290263 $ | 0.02218858 $ |
2024-05-13 | 0.000000000000000000 $ | 9,143.54 $ | 0.02487951 $ | 0.02290263 $ |
2024-05-12 | 0.000000000000000000 $ | 12,175.19 $ | 0.02539084 $ | 0.02487951 $ |
2024-05-11 | 0.000000000000000000 $ | 16,417.55 $ | 0.02949814 $ | 0.02539084 $ |
2024-05-10 | 0.000000000000000000 $ | 10,629.69 $ | 0.02399872 $ | 0.02949814 $ |
2024-05-09 | 0.000000000000000000 $ | 18,730.69 $ | 0.02509505 $ | 0.02399872 $ |
2024-05-08 | 0.000000000000000000 $ | 16,627.01 $ | 0.02449609 $ | 0.02509505 $ |
2024-05-07 | 0.000000000000000000 $ | 19,173.25 $ | 0.02799250 $ | 0.02449609 $ |
2024-05-06 | 0.000000000000000000 $ | 14,354.18 $ | 0.02458501 $ | 0.02799250 $ |
2024-05-05 | 0.000000000000000000 $ | 26,068 $ | 0.03900815 $ | 0.02458501 $ |
2024-05-04 | 0.000000000000000000 $ | 11,925.52 $ | 0.050327 $ | 0.03900815 $ |
2024-05-03 | 0.000000000000000000 $ | 10,202.11 $ | 0.052785 $ | 0.050327 $ |
2024-05-02 | 0.000000000000000000 $ | 14,377.59 $ | 0.058674 $ | 0.052785 $ |
2024-05-01 | 0.000000000000000000 $ | 10,481.02 $ | 0.060844 $ | 0.058674 $ |
2024-04-30 | 0.000000000000000000 $ | 10,623.67 $ | 0.056774 $ | 0.060844 $ |
2024-04-29 | 0.000000000000000000 $ | 9,416.39 $ | 0.065790 $ | 0.056774 $ |
2024-04-28 | 0.000000000000000000 $ | 11,906.60 $ | 0.064665 $ | 0.065790 $ |
2024-04-27 | 0.000000000000000000 $ | 15,842.39 $ | 0.066977 $ | 0.064665 $ |
2024-04-26 | 0.000000000000000000 $ | 17,603.94 $ | 0.066800 $ | 0.066977 $ |
2024-04-25 | 0.000000000000000000 $ | 19,658.89 $ | 0.067648 $ | 0.066800 $ |
2024-04-24 | 0.000000000000000000 $ | 16,246.58 $ | 0.067616 $ | 0.067648 $ |
2024-04-23 | 0.000000000000000000 $ | 16,419.33 $ | 0.071000 $ | 0.067616 $ |
2024-04-22 | 0.000000000000000000 $ | 13,025.91 $ | 0.072421 $ | 0.071000 $ |
2024-04-21 | 0.000000000000000000 $ | 16,661.11 $ | 0.071925 $ | 0.072421 $ |
2024-04-20 | 0.000000000000000000 $ | 21,117 $ | 0.071680 $ | 0.071925 $ |
2024-04-19 | 0.000000000000000000 $ | 20,305 $ | 0.071888 $ | 0.071680 $ |
2024-04-18 | 0.000000000000000000 $ | 18,635.52 $ | 0.072356 $ | 0.071888 $ |
2024-04-17 | 0.000000000000000000 $ | 19,277.66 $ | 0.072198 $ | 0.072356 $ |
2024-04-16 | 0.000000000000000000 $ | 18,078.97 $ | 0.073990 $ | 0.072198 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו