Mini USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 27.65 $ | 0.01148054 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 6,291.03 $ | 0.01205883 $ | 0.01148054 $ |
2024-05-11 | 0.000000000000000000 $ | 515.60 $ | 0.01168611 $ | 0.01205883 $ |
2024-05-10 | 0.000000000000000000 $ | 8,892.31 $ | 0.01164857 $ | 0.01168611 $ |
2024-05-09 | 0.000000000000000000 $ | 388.84 $ | 0.01162302 $ | 0.01164857 $ |
2024-05-08 | 0.000000000000000000 $ | 7,500.22 $ | 0.01186098 $ | 0.01162302 $ |
2024-05-07 | 0.000000000000000000 $ | 1,027.84 $ | 0.01192049 $ | 0.01186098 $ |
2024-05-06 | 0.000000000000000000 $ | 8,377.21 $ | 0.01201887 $ | 0.01192049 $ |
2024-05-05 | 0.000000000000000000 $ | 17,307.14 $ | 0.01210342 $ | 0.01201887 $ |
2024-05-04 | 0.000000000000000000 $ | 5,102.11 $ | 0.01114613 $ | 0.01210342 $ |
2024-05-03 | 0.000000000000000000 $ | 5,455.79 $ | 0.01117828 $ | 0.01114613 $ |
2024-05-02 | 0.000000000000000000 $ | 9,678.71 $ | 0.01120131 $ | 0.01117828 $ |
2024-05-01 | 0.000000000000000000 $ | 14,090.89 $ | 0.01167038 $ | 0.01120131 $ |
2024-04-30 | 0.000000000000000000 $ | 7,168.05 $ | 0.01173541 $ | 0.01167038 $ |
2024-04-29 | 0.000000000000000000 $ | 16,834.10 $ | 0.01162630 $ | 0.01173541 $ |
2024-04-28 | 0.000000000000000000 $ | 17,771.76 $ | 0.01157929 $ | 0.01162630 $ |
2024-04-27 | 0.000000000000000000 $ | 22.55 $ | 0.01252765 $ | 0.01157929 $ |
2024-04-26 | 0.000000000000000000 $ | 6,902.37 $ | 0.01188025 $ | 0.01252765 $ |
2024-04-25 | 0.000000000000000000 $ | 2,346.09 $ | 0.01308373 $ | 0.01188025 $ |
2024-04-24 | 0.000000000000000000 $ | 1,142.32 $ | 0.01223988 $ | 0.01308373 $ |
2024-04-23 | 0.000000000000000000 $ | 679.89 $ | 0.01223904 $ | 0.01223988 $ |
2024-04-22 | 0.000000000000000000 $ | 23,080 $ | 0.01180914 $ | 0.01223904 $ |
2024-04-21 | 0.000000000000000000 $ | 16,192.41 $ | 0.01181483 $ | 0.01180914 $ |
2024-04-20 | 0.000000000000000000 $ | 3,507.64 $ | 0.01168017 $ | 0.01181483 $ |
2024-04-19 | 0.000000000000000000 $ | 14,704.99 $ | 0.01108212 $ | 0.01168017 $ |
2024-04-18 | 0.000000000000000000 $ | 23,324 $ | 0.01140844 $ | 0.01108212 $ |
2024-04-17 | 0.000000000000000000 $ | 12,773.77 $ | 0.01141670 $ | 0.01140844 $ |
2024-04-16 | 0.000000000000000000 $ | 2,239.23 $ | 0.01226553 $ | 0.01141670 $ |
2024-04-15 | 0.000000000000000000 $ | 4,004.47 $ | 0.01230697 $ | 0.01226553 $ |
2024-04-14 | 0.000000000000000000 $ | 4,973.69 $ | 0.01272122 $ | 0.01230697 $ |
2024-04-13 | 0.000000000000000000 $ | 6,795.62 $ | 0.01409967 $ | 0.01272122 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו