Mint Club USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 4,821,073 $ | 21,675 $ | 0.00000419 $ | N/A |
2024-05-16 | 4,887,626 $ | 44,994 $ | 0.00000425 $ | 0.00000419 $ |
2024-05-15 | 5,002,828 $ | 17,102.87 $ | 0.00000435 $ | 0.00000425 $ |
2024-05-14 | 5,249,189 $ | 16,603.28 $ | 0.00000457 $ | 0.00000435 $ |
2024-05-13 | 5,263,949 $ | 16,533.46 $ | 0.00000459 $ | 0.00000457 $ |
2024-05-12 | 5,203,929 $ | 13,093.40 $ | 0.00000452 $ | 0.00000459 $ |
2024-05-11 | 5,167,920 $ | 20,915 $ | 0.00000449 $ | 0.00000452 $ |
2024-05-10 | 5,348,567 $ | 34,144 $ | 0.00000466 $ | 0.00000449 $ |
2024-05-09 | 5,417,472 $ | 32,464 $ | 0.00000472 $ | 0.00000466 $ |
2024-05-08 | 5,187,348 $ | 34,805 $ | 0.00000452 $ | 0.00000472 $ |
2024-05-07 | 5,052,827 $ | 16,078.38 $ | 0.00000440 $ | 0.00000452 $ |
2024-05-06 | 5,060,342 $ | 16,789.84 $ | 0.00000440 $ | 0.00000440 $ |
2024-05-05 | 5,133,372 $ | 13,955.69 $ | 0.00000447 $ | 0.00000440 $ |
2024-05-04 | 5,098,667 $ | 76,925 $ | 0.00000443 $ | 0.00000447 $ |
2024-05-03 | 4,921,529 $ | 40,349 $ | 0.00000428 $ | 0.00000443 $ |
2024-05-02 | 5,028,556 $ | 17,761.10 $ | 0.00000437 $ | 0.00000428 $ |
2024-05-01 | 5,199,538 $ | 23,899 $ | 0.00000452 $ | 0.00000437 $ |
2024-04-30 | 5,345,284 $ | 18,189.08 $ | 0.00000465 $ | 0.00000452 $ |
2024-04-29 | 5,456,217 $ | 24,173 $ | 0.00000475 $ | 0.00000465 $ |
2024-04-28 | 5,397,327 $ | 18,751.45 $ | 0.00000470 $ | 0.00000475 $ |
2024-04-27 | 5,504,507 $ | 16,625.49 $ | 0.00000480 $ | 0.00000470 $ |
2024-04-26 | 5,641,545 $ | 19,545.24 $ | 0.00000492 $ | 0.00000480 $ |
2024-04-25 | 5,586,494 $ | 20,849 $ | 0.00000486 $ | 0.00000492 $ |
2024-04-24 | 5,626,827 $ | 14,918.86 $ | 0.00000489 $ | 0.00000486 $ |
2024-04-23 | 5,642,728 $ | 25,265 $ | 0.00000491 $ | 0.00000489 $ |
2024-04-22 | 5,330,519 $ | 16,934.35 $ | 0.00000464 $ | 0.00000491 $ |
2024-04-21 | 5,328,718 $ | 15,829.97 $ | 0.00000464 $ | 0.00000464 $ |
2024-04-20 | 5,256,893 $ | 20,872 $ | 0.00000457 $ | 0.00000464 $ |
2024-04-19 | 5,207,242 $ | 18,700.32 $ | 0.00000453 $ | 0.00000457 $ |
2024-04-18 | 5,068,662 $ | 33,311 $ | 0.00000441 $ | 0.00000453 $ |
2024-04-17 | 5,220,831 $ | 31,633 $ | 0.00000455 $ | 0.00000441 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו