MobiFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 293,538 $ | 23,089 $ | 0.00335664 $ | N/A |
2024-05-11 | 290,630 $ | 22,688 $ | 0.00333643 $ | 0.00335664 $ |
2024-05-10 | 290,445 $ | 22,917 $ | 0.00334298 $ | 0.00333643 $ |
2024-05-09 | 291,039 $ | 22,128 $ | 0.00333301 $ | 0.00334298 $ |
2024-05-08 | 283,785 $ | 26,658 $ | 0.00325841 $ | 0.00333301 $ |
2024-05-07 | 302,897 $ | 20,041 $ | 0.00347038 $ | 0.00325841 $ |
2024-05-06 | 305,192 $ | 21,579 $ | 0.00350279 $ | 0.00347038 $ |
2024-05-05 | 297,686 $ | 21,461 $ | 0.00341121 $ | 0.00350279 $ |
2024-05-04 | 303,645 $ | 20,517 $ | 0.00348666 $ | 0.00341121 $ |
2024-05-03 | 296,567 $ | 20,685 $ | 0.00339763 $ | 0.00348666 $ |
2024-05-02 | 296,855 $ | 22,093 $ | 0.00339952 $ | 0.00339763 $ |
2024-05-01 | 296,605 $ | 22,352 $ | 0.00339905 $ | 0.00339952 $ |
2024-04-30 | 322,439 $ | 24,262 $ | 0.00368898 $ | 0.00339905 $ |
2024-04-29 | 322,782 $ | 25,223 $ | 0.00370596 $ | 0.00368898 $ |
2024-04-28 | 312,209 $ | 23,805 $ | 0.00356969 $ | 0.00370596 $ |
2024-04-27 | 311,976 $ | 26,571 $ | 0.00356565 $ | 0.00356969 $ |
2024-04-26 | 316,640 $ | 15,826.09 $ | 0.00362821 $ | 0.00356565 $ |
2024-04-25 | 318,662 $ | 23,157 $ | 0.00364965 $ | 0.00362821 $ |
2024-04-24 | 322,725 $ | 23,508 $ | 0.00370119 $ | 0.00364965 $ |
2024-04-23 | 324,749 $ | 22,987 $ | 0.00372289 $ | 0.00370119 $ |
2024-04-22 | 316,503 $ | 22,546 $ | 0.00361993 $ | 0.00372289 $ |
2024-04-21 | 319,894 $ | 24,322 $ | 0.00366396 $ | 0.00361993 $ |
2024-04-20 | 303,159 $ | 24,672 $ | 0.00348115 $ | 0.00366396 $ |
2024-04-19 | 304,213 $ | 22,878 $ | 0.00349450 $ | 0.00348115 $ |
2024-04-18 | 304,836 $ | 25,082 $ | 0.00348900 $ | 0.00349450 $ |
2024-04-17 | 308,836 $ | 16,654.85 $ | 0.00353843 $ | 0.00348900 $ |
2024-04-16 | 303,527 $ | 24,287 $ | 0.00347597 $ | 0.00353843 $ |
2024-04-15 | 298,267 $ | 23,600 $ | 0.00341495 $ | 0.00347597 $ |
2024-04-14 | 323,859 $ | 22,608 $ | 0.00370269 $ | 0.00341495 $ |
2024-04-13 | 327,417 $ | 22,349 $ | 0.00374915 $ | 0.00370269 $ |
2024-04-12 | 359,750 $ | 23,211 $ | 0.00413518 $ | 0.00374915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו