Mobius USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 5,179,060 $ | 35,072 $ | 0.01006709 $ | N/A |
2024-05-06 | 5,098,022 $ | 36,082 $ | 0.00992041 $ | 0.01006709 $ |
2024-05-05 | 4,989,762 $ | 37,893 $ | 0.00970851 $ | 0.00992041 $ |
2024-05-04 | 4,904,447 $ | 33,555 $ | 0.00955936 $ | 0.00970851 $ |
2024-05-03 | 4,955,232 $ | 35,546 $ | 0.00964059 $ | 0.00955936 $ |
2024-05-02 | 4,702,836 $ | 38,442 $ | 0.00916772 $ | 0.00964059 $ |
2024-05-01 | 4,714,474 $ | 36,654 $ | 0.00918900 $ | 0.00916772 $ |
2024-04-30 | 5,037,425 $ | 36,604 $ | 0.00979684 $ | 0.00918900 $ |
2024-04-29 | 5,048,175 $ | 37,798 $ | 0.00981493 $ | 0.00979684 $ |
2024-04-28 | 4,843,244 $ | 38,466 $ | 0.00940751 $ | 0.00981493 $ |
2024-04-27 | 4,776,388 $ | 40,584 $ | 0.00929356 $ | 0.00940751 $ |
2024-04-26 | 5,143,110 $ | 36,142 $ | 0.01000606 $ | 0.00929356 $ |
2024-04-25 | 4,918,541 $ | 36,255 $ | 0.00958759 $ | 0.01000606 $ |
2024-04-24 | 4,905,445 $ | 34,659 $ | 0.00954215 $ | 0.00958759 $ |
2024-04-23 | 5,216,393 $ | 35,057 $ | 0.01014841 $ | 0.00954215 $ |
2024-04-22 | 5,062,181 $ | 35,180 $ | 0.00984245 $ | 0.01014841 $ |
2024-04-21 | 5,202,534 $ | 35,338 $ | 0.01012431 $ | 0.00984245 $ |
2024-04-20 | 5,210,647 $ | 36,932 $ | 0.01012098 $ | 0.01012431 $ |
2024-04-19 | 5,181,411 $ | 36,024 $ | 0.01011280 $ | 0.01012098 $ |
2024-04-18 | 4,981,893 $ | 40,437 $ | 0.00969163 $ | 0.01011280 $ |
2024-04-17 | 5,278,658 $ | 36,888 $ | 0.01026323 $ | 0.00969163 $ |
2024-04-16 | 5,274,851 $ | 36,827 $ | 0.01026298 $ | 0.01026323 $ |
2024-04-15 | 5,262,359 $ | 36,235 $ | 0.01023739 $ | 0.01026298 $ |
2024-04-14 | 4,718,373 $ | 34,965 $ | 0.00919158 $ | 0.01023739 $ |
2024-04-13 | 5,172,877 $ | 38,449 $ | 0.01005653 $ | 0.00919158 $ |
2024-04-12 | 5,885,074 $ | 26,358 $ | 0.01140909 $ | 0.01005653 $ |
2024-04-11 | 5,610,518 $ | 36,371 $ | 0.01090480 $ | 0.01140909 $ |
2024-04-10 | 5,794,265 $ | 31,260 $ | 0.01123928 $ | 0.01090480 $ |
2024-04-09 | 5,661,528 $ | 39,110 $ | 0.01101048 $ | 0.01123928 $ |
2024-04-08 | 5,283,874 $ | 39,710 $ | 0.01026479 $ | 0.01101048 $ |
2024-04-07 | 5,234,733 $ | 40,864 $ | 0.01059582 $ | 0.01026479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו