Mochi Market USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 127,287 $ | 101.97 $ | 0.00343919 $ | N/A |
2024-05-10 | 121,034 $ | 252.96 $ | 0.00327210 $ | 0.00343919 $ |
2024-05-09 | 126,281 $ | 465.94 $ | 0.00341580 $ | 0.00327210 $ |
2024-05-08 | 122,421 $ | 45.00 $ | 0.00330891 $ | 0.00341580 $ |
2024-05-07 | 127,869 $ | 4,259.37 $ | 0.00345462 $ | 0.00330891 $ |
2024-05-06 | 127,775 $ | 8,795.56 $ | 0.00345098 $ | 0.00345462 $ |
2024-05-05 | 122,342 $ | 6,651.46 $ | 0.00330631 $ | 0.00345098 $ |
2024-05-04 | 131,965 $ | 8,870.59 $ | 0.00356532 $ | 0.00330631 $ |
2024-05-03 | 123,355 $ | 3,137.12 $ | 0.00333297 $ | 0.00356532 $ |
2024-05-02 | 119,162 $ | 1,058.77 $ | 0.00322097 $ | 0.00333297 $ |
2024-05-01 | 120,403 $ | 1,760.71 $ | 0.00325512 $ | 0.00322097 $ |
2024-04-30 | 135,160 $ | 329.38 $ | 0.00365254 $ | 0.00325512 $ |
2024-04-29 | 125,550 $ | 280.48 $ | 0.00339324 $ | 0.00365254 $ |
2024-04-28 | 119,378 $ | 334.16 $ | 0.00322862 $ | 0.00339324 $ |
2024-04-27 | 117,536 $ | 2,286.22 $ | 0.00317727 $ | 0.00322862 $ |
2024-04-26 | 127,481 $ | 1,888.74 $ | 0.00344508 $ | 0.00317727 $ |
2024-04-25 | 130,240 $ | 8,893.43 $ | 0.00352052 $ | 0.00344508 $ |
2024-04-24 | 132,874 $ | 4,914.31 $ | 0.00359303 $ | 0.00352052 $ |
2024-04-23 | 130,525 $ | 4,578.16 $ | 0.00352866 $ | 0.00359303 $ |
2024-04-22 | 126,917 $ | 29,129 $ | 0.00342726 $ | 0.00352866 $ |
2024-04-21 | 129,494 $ | 1,549.71 $ | 0.00349960 $ | 0.00342726 $ |
2024-04-20 | 135,090 $ | 1,388.53 $ | 0.00364618 $ | 0.00349960 $ |
2024-04-19 | 135,778 $ | 705.29 $ | 0.00366697 $ | 0.00364618 $ |
2024-04-18 | 120,103 $ | 8,012.53 $ | 0.00324734 $ | 0.00366697 $ |
2024-04-17 | 117,670 $ | 934.84 $ | 0.00318513 $ | 0.00324734 $ |
2024-04-16 | 124,359 $ | 2,754.23 $ | 0.00335894 $ | 0.00318513 $ |
2024-04-15 | 124,204 $ | 2,554.20 $ | 0.00336337 $ | 0.00335894 $ |
2024-04-14 | 129,763 $ | 376.19 $ | 0.00350365 $ | 0.00336337 $ |
2024-04-13 | 134,312 $ | 7,082.68 $ | 0.00363227 $ | 0.00350365 $ |
2024-04-12 | 138,469 $ | 1,185.96 $ | 0.00374357 $ | 0.00363227 $ |
2024-04-11 | 150,294 $ | 9,878.05 $ | 0.00406323 $ | 0.00374357 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו