Modclub USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 252.79 $ | 0.00656038 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 282.99 $ | 0.00695723 $ | 0.00656038 $ |
2024-06-13 | 0.000000000000000000 $ | 1.076 $ | 0.00758095 $ | 0.00695723 $ |
2024-06-12 | 0.000000000000000000 $ | 67.18 $ | 0.00727197 $ | 0.00758095 $ |
2024-06-11 | 0.000000000000000000 $ | 1,062.71 $ | 0.00802061 $ | 0.00727197 $ |
2024-06-10 | 0.000000000000000000 $ | 0.803180 $ | 0.00786211 $ | 0.00802061 $ |
2024-06-09 | 0.000000000000000000 $ | 70.93 $ | 0.00776200 $ | 0.00786211 $ |
2024-06-08 | 0.000000000000000000 $ | 41.75 $ | 0.00825538 $ | 0.00776200 $ |
2024-06-07 | 0.000000000000000000 $ | 289.37 $ | 0.00860031 $ | 0.00825538 $ |
2024-06-06 | 0.000000000000000000 $ | 86.26 $ | 0.00873903 $ | 0.00860031 $ |
2024-06-05 | 0.000000000000000000 $ | 177.96 $ | 0.00865895 $ | 0.00873903 $ |
2024-06-04 | 0.000000000000000000 $ | 0.857986 $ | 0.00833713 $ | 0.00865895 $ |
2024-06-03 | 0.000000000000000000 $ | 14.19 $ | 0.00809406 $ | 0.00833713 $ |
2024-06-02 | 0.000000000000000000 $ | 124.60 $ | 0.00835573 $ | 0.00809406 $ |
2024-06-01 | 0.000000000000000000 $ | 907.53 $ | 0.00822690 $ | 0.00835573 $ |
2024-05-31 | 0.000000000000000000 $ | 582.52 $ | 0.00793352 $ | 0.00822690 $ |
2024-05-30 | 0.000000000000000000 $ | 2,170.27 $ | 0.00792942 $ | 0.00793352 $ |
2024-05-29 | 0.000000000000000000 $ | 661.49 $ | 0.00746526 $ | 0.00792942 $ |
2024-05-28 | 0.000000000000000000 $ | 1,865.71 $ | 0.00768933 $ | 0.00746526 $ |
2024-05-27 | 0.000000000000000000 $ | 6.37 $ | 0.00719751 $ | 0.00768933 $ |
2024-05-26 | 0.000000000000000000 $ | 254.87 $ | 0.00730694 $ | 0.00719751 $ |
2024-05-25 | 0.000000000000000000 $ | 97.14 $ | 0.00739029 $ | 0.00730694 $ |
2024-05-24 | 0.000000000000000000 $ | 1,957.34 $ | 0.00732379 $ | 0.00739029 $ |
2024-05-23 | 0.000000000000000000 $ | 47.95 $ | 0.00784285 $ | 0.00732379 $ |
2024-05-22 | 0.000000000000000000 $ | 52.78 $ | 0.00806187 $ | 0.00784285 $ |
2024-05-21 | 0.000000000000000000 $ | 2,931.93 $ | 0.00825503 $ | 0.00806187 $ |
2024-05-20 | 0.000000000000000000 $ | 864.16 $ | 0.00879965 $ | 0.00825503 $ |
2024-05-19 | 0.000000000000000000 $ | 61.11 $ | 0.00925841 $ | 0.00879965 $ |
2024-05-18 | 0.000000000000000000 $ | 59.32 $ | 0.00916125 $ | 0.00925841 $ |
2024-05-17 | 0.000000000000000000 $ | 41.03 $ | 0.00849328 $ | 0.00916125 $ |
2024-05-16 | 0.000000000000000000 $ | 43.72 $ | 0.00873306 $ | 0.00849328 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו