Modular Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1.97 $ | 0.00237250 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 7.06 $ | 0.00241598 $ | 0.00237250 $ |
2024-05-15 | 0.000000000000000000 $ | 12.51 $ | 0.00229386 $ | 0.00241598 $ |
2024-05-14 | 0.000000000000000000 $ | 6.84 $ | 0.00245292 $ | 0.00229386 $ |
2024-05-13 | 0.000000000000000000 $ | 6.84 $ | 0.00245292 $ | 0.00245292 $ |
2024-05-12 | 0.000000000000000000 $ | 2.19 $ | 0.00247972 $ | 0.00245292 $ |
2024-05-11 | 0.000000000000000000 $ | 5.56 $ | 0.00246261 $ | 0.00247972 $ |
2024-05-10 | 0.000000000000000000 $ | 2.22 $ | 0.00255318 $ | 0.00246261 $ |
2024-05-09 | 0.000000000000000000 $ | 2.21 $ | 0.00254239 $ | 0.00255318 $ |
2024-05-08 | 0.000000000000000000 $ | 32.76 $ | 0.00254033 $ | 0.00254239 $ |
2024-05-07 | 0.000000000000000000 $ | 11.80 $ | 0.00254901 $ | 0.00254033 $ |
2024-05-06 | 0.000000000000000000 $ | 14.34 $ | 0.00255382 $ | 0.00254901 $ |
2024-05-05 | 0.000000000000000000 $ | 1.95 $ | 0.00253976 $ | 0.00255382 $ |
2024-05-04 | 0.000000000000000000 $ | 3.92 $ | 0.00253671 $ | 0.00253976 $ |
2024-05-03 | 0.000000000000000000 $ | 4.89 $ | 0.00245724 $ | 0.00253671 $ |
2024-05-02 | 0.000000000000000000 $ | 13.10 $ | 0.00246097 $ | 0.00245724 $ |
2024-05-01 | 0.000000000000000000 $ | 7.99 $ | 0.00245467 $ | 0.00246097 $ |
2024-04-30 | 0.000000000000000000 $ | 6.19 $ | 0.00253495 $ | 0.00245467 $ |
2024-04-29 | 0.000000000000000000 $ | 10.26 $ | 0.00261175 $ | 0.00253495 $ |
2024-04-28 | 0.000000000000000000 $ | 14.21 $ | 0.00264645 $ | 0.00261175 $ |
2024-04-27 | 0.000000000000000000 $ | 4.22 $ | 0.00253295 $ | 0.00264645 $ |
2024-04-26 | 0.000000000000000000 $ | 5.57 $ | 0.00258222 $ | 0.00253295 $ |
2024-04-25 | 0.000000000000000000 $ | 7.45 $ | 0.00265557 $ | 0.00258222 $ |
2024-04-24 | 0.000000000000000000 $ | 3.13 $ | 0.00277613 $ | 0.00265557 $ |
2024-04-23 | 0.000000000000000000 $ | 4.84 $ | 0.00284272 $ | 0.00277613 $ |
2024-04-22 | 0.000000000000000000 $ | 8.35 $ | 0.00280160 $ | 0.00284272 $ |
2024-04-21 | 0.000000000000000000 $ | 46.75 $ | 0.00280426 $ | 0.00280160 $ |
2024-04-20 | 0.000000000000000000 $ | 19.44 $ | 0.00257081 $ | 0.00280426 $ |
2024-04-19 | 0.000000000000000000 $ | 7.37 $ | 0.00261919 $ | 0.00257081 $ |
2024-04-18 | 0.000000000000000000 $ | 3.70 $ | 0.00254640 $ | 0.00261919 $ |
2024-04-17 | 0.000000000000000000 $ | 12.92 $ | 0.00262593 $ | 0.00254640 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו