Mogul Productions USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 1,125,598 $ | 41,974 $ | 0.00382479 $ | N/A |
2024-05-07 | 1,072,746 $ | 65,604 $ | 0.00366805 $ | 0.00382479 $ |
2024-05-06 | 1,124,480 $ | 42,333 $ | 0.00383696 $ | 0.00366805 $ |
2024-05-05 | 1,173,085 $ | 43,949 $ | 0.00400034 $ | 0.00383696 $ |
2024-05-04 | 1,108,372 $ | 53,097 $ | 0.00376826 $ | 0.00400034 $ |
2024-05-03 | 1,191,427 $ | 57,134 $ | 0.00407979 $ | 0.00376826 $ |
2024-05-02 | 1,182,473 $ | 85,797 $ | 0.00402823 $ | 0.00407979 $ |
2024-05-01 | 1,050,907 $ | 69,916 $ | 0.00358715 $ | 0.00402823 $ |
2024-04-30 | 1,260,116 $ | 56,168 $ | 0.00430946 $ | 0.00358715 $ |
2024-04-29 | 1,476,185 $ | 37,398 $ | 0.00502969 $ | 0.00430946 $ |
2024-04-28 | 1,442,532 $ | 46,261 $ | 0.00492892 $ | 0.00502969 $ |
2024-04-27 | 1,386,819 $ | 48,754 $ | 0.00474422 $ | 0.00492892 $ |
2024-04-26 | 1,572,609 $ | 45,905 $ | 0.00535998 $ | 0.00474422 $ |
2024-04-25 | 1,707,014 $ | 48,925 $ | 0.00585605 $ | 0.00535998 $ |
2024-04-24 | 1,656,948 $ | 43,386 $ | 0.00569046 $ | 0.00585605 $ |
2024-04-23 | 1,649,502 $ | 69,948 $ | 0.00562042 $ | 0.00569046 $ |
2024-04-22 | 1,898,405 $ | 49,807 $ | 0.00649570 $ | 0.00562042 $ |
2024-04-21 | 1,855,093 $ | 51,743 $ | 0.00633409 $ | 0.00649570 $ |
2024-04-20 | 1,794,776 $ | 69,380 $ | 0.00615218 $ | 0.00633409 $ |
2024-04-19 | 1,592,096 $ | 46,581 $ | 0.00542082 $ | 0.00615218 $ |
2024-04-18 | 1,607,434 $ | 53,688 $ | 0.00548995 $ | 0.00542082 $ |
2024-04-17 | 1,639,582 $ | 69,510 $ | 0.00560264 $ | 0.00548995 $ |
2024-04-16 | 1,706,112 $ | 64,368 $ | 0.00583655 $ | 0.00560264 $ |
2024-04-15 | 1,696,890 $ | 48,271 $ | 0.00578638 $ | 0.00583655 $ |
2024-04-14 | 1,691,371 $ | 76,928 $ | 0.00576076 $ | 0.00578638 $ |
2024-04-13 | 1,853,318 $ | 96,207 $ | 0.00633037 $ | 0.00576076 $ |
2024-04-12 | 2,004,027 $ | 48,859 $ | 0.00683630 $ | 0.00633037 $ |
2024-04-11 | 2,058,016 $ | 70,393 $ | 0.00703119 $ | 0.00683630 $ |
2024-04-10 | 2,075,716 $ | 145,206 $ | 0.00707985 $ | 0.00703119 $ |
2024-04-09 | 2,261,296 $ | 313,798 $ | 0.00772427 $ | 0.00707985 $ |
2024-04-08 | 2,285,501 $ | 368,486 $ | 0.00779877 $ | 0.00772427 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו