Mommy Doge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 2.57 $ | 0.000000000001190 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 6.91 $ | 0.000000000001155 $ | 0.000000000001190 $ |
2024-05-20 | 0.000000000000000000 $ | 6.91 $ | 0.000000000001155 $ | 0.000000000001155 $ |
2024-05-19 | 0.000000000000000000 $ | 79.42 $ | 0.000000000001113 $ | 0.000000000001155 $ |
2024-05-18 | 0.000000000000000000 $ | 82.71 $ | 0.000000000001118 $ | 0.000000000001113 $ |
2024-05-17 | 0.000000000000000000 $ | 28.03 $ | 0.000000000001095 $ | 0.000000000001118 $ |
2024-05-16 | 0.000000000000000000 $ | 4.84 $ | 0.000000000001120 $ | 0.000000000001095 $ |
2024-05-15 | 0.000000000000000000 $ | 0.680109 $ | 0.000000000001090 $ | 0.000000000001120 $ |
2024-05-14 | 0.000000000000000000 $ | 8.87 $ | 0.000000000001138 $ | 0.000000000001090 $ |
2024-05-13 | 0.000000000000000000 $ | 410.03 $ | 0.000000000001144 $ | 0.000000000001138 $ |
2024-05-12 | 0.000000000000000000 $ | 0.03154471 $ | 0.000000000001137 $ | 0.000000000001144 $ |
2024-05-11 | 0.000000000000000000 $ | 199.27 $ | 0.000000000001158 $ | 0.000000000001137 $ |
2024-05-10 | 0.000000000000000000 $ | 199.49 $ | 0.000000000001159 $ | 0.000000000001158 $ |
2024-05-09 | 0.000000000000000000 $ | 220.62 $ | 0.000000000001133 $ | 0.000000000001159 $ |
2024-05-08 | 0.000000000000000000 $ | 220.62 $ | 0.000000000001133 $ | 0.000000000001133 $ |
2024-05-07 | 0.000000000000000000 $ | 0.01104178 $ | 0.000000000001143 $ | 0.000000000001133 $ |
2024-05-06 | 0.000000000000000000 $ | 0.01100654 $ | 0.000000000001139 $ | 0.000000000001143 $ |
2024-05-05 | 0.000000000000000000 $ | 7.71 $ | 0.000000000001130 $ | 0.000000000001139 $ |
2024-05-04 | 0.000000000000000000 $ | 24.48 $ | 0.000000000001132 $ | 0.000000000001130 $ |
2024-05-03 | 0.000000000000000000 $ | 24.48 $ | 0.000000000001132 $ | 0.000000000001132 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00239833 $ | 0.000000000001078 $ | 0.000000000001132 $ |
2024-05-01 | 0.000000000000000000 $ | 0.568567 $ | 0.000000000001116 $ | 0.000000000001078 $ |
2024-04-30 | 0.000000000000000000 $ | 1.35 $ | 0.000000000001130 $ | 0.000000000001116 $ |
2024-04-29 | 0.000000000000000000 $ | 24.56 $ | 0.000000000001156 $ | 0.000000000001130 $ |
2024-04-28 | 0.000000000000000000 $ | 4.52 $ | 0.000000000001150 $ | 0.000000000001156 $ |
2024-04-27 | 0.000000000000000000 $ | 5.47 $ | 0.000000000001153 $ | 0.000000000001150 $ |
2024-04-26 | 0.000000000000000000 $ | 173.46 $ | 0.000000000001185 $ | 0.000000000001153 $ |
2024-04-25 | 0.000000000000000000 $ | 2.84 $ | 0.000000000001177 $ | 0.000000000001185 $ |
2024-04-24 | 0.000000000000000000 $ | 153.43 $ | 0.000000000001173 $ | 0.000000000001177 $ |
2024-04-23 | 0.000000000000000000 $ | 5.77 $ | 0.000000000001169 $ | 0.000000000001173 $ |
2024-04-22 | 0.000000000000000000 $ | 32.04 $ | 0.000000000001120 $ | 0.000000000001169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו