Monkecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 35.97 $ | 0.00000467 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 65.44 $ | 0.00000470 $ | 0.00000467 $ |
2024-05-21 | 0.000000000000000000 $ | 30.16 $ | 0.00000458 $ | 0.00000470 $ |
2024-05-20 | 0.000000000000000000 $ | 6.10 $ | 0.00000438 $ | 0.00000458 $ |
2024-05-19 | 0.000000000000000000 $ | 31.80 $ | 0.00000440 $ | 0.00000438 $ |
2024-05-18 | 0.000000000000000000 $ | 226.57 $ | 0.00000442 $ | 0.00000440 $ |
2024-05-17 | 0.000000000000000000 $ | 27.27 $ | 0.00000434 $ | 0.00000442 $ |
2024-05-16 | 0.000000000000000000 $ | 148.47 $ | 0.00000442 $ | 0.00000434 $ |
2024-05-15 | 0.000000000000000000 $ | 28.75 $ | 0.00000430 $ | 0.00000442 $ |
2024-05-14 | 0.000000000000000000 $ | 61.33 $ | 0.00000449 $ | 0.00000430 $ |
2024-05-13 | 0.000000000000000000 $ | 23.52 $ | 0.00000447 $ | 0.00000449 $ |
2024-05-12 | 0.000000000000000000 $ | 55.49 $ | 0.00000448 $ | 0.00000447 $ |
2024-05-11 | 0.000000000000000000 $ | 57.60 $ | 0.00000442 $ | 0.00000448 $ |
2024-05-10 | 0.000000000000000000 $ | 47.06 $ | 0.00000451 $ | 0.00000442 $ |
2024-05-09 | 0.000000000000000000 $ | 63.55 $ | 0.00000446 $ | 0.00000451 $ |
2024-05-08 | 0.000000000000000000 $ | 81.84 $ | 0.00000439 $ | 0.00000446 $ |
2024-05-07 | 0.000000000000000000 $ | 15.99 $ | 0.00000446 $ | 0.00000439 $ |
2024-05-06 | 0.000000000000000000 $ | 35.46 $ | 0.00000445 $ | 0.00000446 $ |
2024-05-05 | 0.000000000000000000 $ | 32.93 $ | 0.00000443 $ | 0.00000445 $ |
2024-05-04 | 0.000000000000000000 $ | 25.70 $ | 0.00000444 $ | 0.00000443 $ |
2024-05-03 | 0.000000000000000000 $ | 141.13 $ | 0.00000421 $ | 0.00000444 $ |
2024-05-02 | 0.000000000000000000 $ | 81.12 $ | 0.00000425 $ | 0.00000421 $ |
2024-05-01 | 0.000000000000000000 $ | 494.91 $ | 0.00000440 $ | 0.00000425 $ |
2024-04-30 | 0.000000000000000000 $ | 51.38 $ | 0.00000451 $ | 0.00000440 $ |
2024-04-29 | 0.000000000000000000 $ | 203.89 $ | 0.00000459 $ | 0.00000451 $ |
2024-04-28 | 0.000000000000000000 $ | 84.61 $ | 0.00000454 $ | 0.00000459 $ |
2024-04-27 | 0.000000000000000000 $ | 56.90 $ | 0.00000455 $ | 0.00000454 $ |
2024-04-26 | 0.000000000000000000 $ | 38.45 $ | 0.00000471 $ | 0.00000455 $ |
2024-04-25 | 0.000000000000000000 $ | 217.12 $ | 0.00000467 $ | 0.00000471 $ |
2024-04-24 | 0.000000000000000000 $ | 18.83 $ | 0.00000463 $ | 0.00000467 $ |
2024-04-23 | 0.000000000000000000 $ | 106.47 $ | 0.00000463 $ | 0.00000463 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו