Monkey Peepo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 49,374 $ | 0.00118643 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 39,194 $ | 0.00095711 $ | 0.00118643 $ |
2024-05-19 | 0.000000000000000000 $ | 76,525 $ | 0.00119536 $ | 0.00095711 $ |
2024-05-18 | 0.000000000000000000 $ | 161,189 $ | 0.00145803 $ | 0.00119536 $ |
2024-05-17 | 0.000000000000000000 $ | 65,898 $ | 0.00109526 $ | 0.00145803 $ |
2024-05-16 | 0.000000000000000000 $ | 9,689.80 $ | 0.00074976 $ | 0.00109526 $ |
2024-05-15 | 0.000000000000000000 $ | 29,890 $ | 0.00077193 $ | 0.00074976 $ |
2024-05-14 | 0.000000000000000000 $ | 37,631 $ | 0.00069846 $ | 0.00077193 $ |
2024-05-13 | 0.000000000000000000 $ | 15,248.80 $ | 0.00075603 $ | 0.00069846 $ |
2024-05-12 | 0.000000000000000000 $ | 36,714 $ | 0.00092658 $ | 0.00075603 $ |
2024-05-11 | 0.000000000000000000 $ | 40,262 $ | 0.00099736 $ | 0.00092658 $ |
2024-05-10 | 0.000000000000000000 $ | 53,807 $ | 0.00119053 $ | 0.00099736 $ |
2024-05-09 | 0.000000000000000000 $ | 27,771 $ | 0.00090367 $ | 0.00119053 $ |
2024-05-08 | 0.000000000000000000 $ | 29,099 $ | 0.00099261 $ | 0.00090367 $ |
2024-05-07 | 0.000000000000000000 $ | 34,257 $ | 0.00109893 $ | 0.00099261 $ |
2024-05-06 | 0.000000000000000000 $ | 46,160 $ | 0.00119701 $ | 0.00109893 $ |
2024-05-05 | 0.000000000000000000 $ | 59,786 $ | 0.00123164 $ | 0.00119701 $ |
2024-05-04 | 0.000000000000000000 $ | 78,339 $ | 0.00183437 $ | 0.00123164 $ |
2024-05-03 | 0.000000000000000000 $ | 121,567 $ | 0.00145182 $ | 0.00183437 $ |
2024-05-02 | 0.000000000000000000 $ | 47,139 $ | 0.00125865 $ | 0.00145182 $ |
2024-05-01 | 0.000000000000000000 $ | 32,234 $ | 0.00092237 $ | 0.00125865 $ |
2024-04-30 | 0.000000000000000000 $ | 80,004 $ | 0.00105914 $ | 0.00092237 $ |
2024-04-29 | 0.000000000000000000 $ | 40,373 $ | 0.00117021 $ | 0.00105914 $ |
2024-04-28 | 0.000000000000000000 $ | 34,353 $ | 0.00090395 $ | 0.00117021 $ |
2024-04-27 | 0.000000000000000000 $ | 136,874 $ | 0.00092333 $ | 0.00090395 $ |
2024-04-26 | 0.000000000000000000 $ | 138,357 $ | 0.00144575 $ | 0.00092333 $ |
2024-04-25 | 0.000000000000000000 $ | 61,500 $ | 0.00114319 $ | 0.00144575 $ |
2024-04-24 | 0.000000000000000000 $ | 91,796 $ | 0.00108538 $ | 0.00114319 $ |
2024-04-23 | 0.000000000000000000 $ | 146,631 $ | 0.00142981 $ | 0.00108538 $ |
2024-04-22 | 0.000000000000000000 $ | 172,956 $ | 0.00180827 $ | 0.00142981 $ |
2024-04-21 | 0.000000000000000000 $ | 199,251 $ | 0.00111991 $ | 0.00180827 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו