Monku USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 4,135.57 $ | 0.00012337 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 4,938.14 $ | 0.00013976 $ | 0.00012337 $ |
2024-05-20 | 0.000000000000000000 $ | 16,833.42 $ | 0.00012972 $ | 0.00013976 $ |
2024-05-19 | 0.000000000000000000 $ | 8,378.36 $ | 0.00016054 $ | 0.00012972 $ |
2024-05-18 | 0.000000000000000000 $ | 25,057 $ | 0.00013942 $ | 0.00016054 $ |
2024-05-17 | 0.000000000000000000 $ | 10,253.05 $ | 0.00014742 $ | 0.00013942 $ |
2024-05-16 | 0.000000000000000000 $ | 6,652.21 $ | 0.00017719 $ | 0.00014742 $ |
2024-05-15 | 0.000000000000000000 $ | 7,876.94 $ | 0.00017930 $ | 0.00017719 $ |
2024-05-14 | 0.000000000000000000 $ | 5,635.97 $ | 0.00016640 $ | 0.00017930 $ |
2024-05-13 | 0.000000000000000000 $ | 1,962.59 $ | 0.00016025 $ | 0.00016640 $ |
2024-05-12 | 0.000000000000000000 $ | 2,233.53 $ | 0.00017260 $ | 0.00016025 $ |
2024-05-11 | 0.000000000000000000 $ | 28,210 $ | 0.00018085 $ | 0.00017260 $ |
2024-05-10 | 0.000000000000000000 $ | 7,865.33 $ | 0.00016308 $ | 0.00018085 $ |
2024-05-09 | 0.000000000000000000 $ | 7,567.69 $ | 0.00014938 $ | 0.00016308 $ |
2024-05-08 | 0.000000000000000000 $ | 18,504.18 $ | 0.00017945 $ | 0.00014938 $ |
2024-05-07 | 0.000000000000000000 $ | 60,884 $ | 0.00019146 $ | 0.00017945 $ |
2024-05-06 | 0.000000000000000000 $ | 82,947 $ | 0.00020148 $ | 0.00019146 $ |
2024-05-05 | 0.000000000000000000 $ | 129,347 $ | 0.00022707 $ | 0.00020148 $ |
2024-05-04 | 0.000000000000000000 $ | 719,404 $ | 0.00038141 $ | 0.00022707 $ |
2024-05-03 | 0.000000000000000000 $ | 12,053.98 $ | 0.00015333 $ | 0.00038141 $ |
2024-05-02 | 0.000000000000000000 $ | 4,024.67 $ | 0.00008098 $ | 0.00015333 $ |
2024-05-01 | 0.000000000000000000 $ | 12,380.38 $ | 0.00009471 $ | 0.00008098 $ |
2024-04-30 | 0.000000000000000000 $ | 21,424 $ | 0.00012197 $ | 0.00009471 $ |
2024-04-29 | 0.000000000000000000 $ | 47,944 $ | 0.00011873 $ | 0.00012197 $ |
2024-04-28 | 0.000000000000000000 $ | 18,646.73 $ | 0.00014192 $ | 0.00011873 $ |
2024-04-27 | 0.000000000000000000 $ | 41,458 $ | 0.00018016 $ | 0.00014192 $ |
2024-04-26 | 0.000000000000000000 $ | 45,440 $ | 0.00018973 $ | 0.00018016 $ |
2024-04-25 | 0.000000000000000000 $ | 56,130 $ | 0.00028902 $ | 0.00018973 $ |
2024-04-24 | 0.000000000000000000 $ | 242,949 $ | 0.00032601 $ | 0.00028902 $ |
2024-04-23 | 0.000000000000000000 $ | 711,707 $ | 0.00028028 $ | 0.00032601 $ |
2024-04-22 | 0.000000000000000000 $ | 41,630 $ | 0.00013118 $ | 0.00028028 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו