MonoMoney USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 125.67 $ | 0.01281957 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 183.19 $ | 0.01272057 $ | 0.01281957 $ |
2024-05-01 | 0.000000000000000000 $ | 256.18 $ | 0.01312895 $ | 0.01272057 $ |
2024-04-30 | 0.000000000000000000 $ | 66.65 $ | 0.01345344 $ | 0.01312895 $ |
2024-04-29 | 0.000000000000000000 $ | 341.14 $ | 0.01312802 $ | 0.01345344 $ |
2024-04-28 | 0.000000000000000000 $ | 214.87 $ | 0.01348522 $ | 0.01312802 $ |
2024-04-27 | 0.000000000000000000 $ | 289.10 $ | 0.01396367 $ | 0.01348522 $ |
2024-04-26 | 0.000000000000000000 $ | 88.75 $ | 0.01415069 $ | 0.01396367 $ |
2024-04-25 | 0.000000000000000000 $ | 182.98 $ | 0.01406441 $ | 0.01415069 $ |
2024-04-24 | 0.000000000000000000 $ | 209.97 $ | 0.01458132 $ | 0.01406441 $ |
2024-04-23 | 0.000000000000000000 $ | 227.85 $ | 0.01502787 $ | 0.01458132 $ |
2024-04-22 | 0.000000000000000000 $ | 141.04 $ | 0.01458654 $ | 0.01502787 $ |
2024-04-21 | 0.000000000000000000 $ | 207.47 $ | 0.01489980 $ | 0.01458654 $ |
2024-04-20 | 0.000000000000000000 $ | 150.57 $ | 0.01493436 $ | 0.01489980 $ |
2024-04-19 | 0.000000000000000000 $ | 178.44 $ | 0.01452399 $ | 0.01493436 $ |
2024-04-18 | 0.000000000000000000 $ | 84.13 $ | 0.01484092 $ | 0.01452399 $ |
2024-04-17 | 0.000000000000000000 $ | 177.53 $ | 0.01423940 $ | 0.01484092 $ |
2024-04-16 | 0.000000000000000000 $ | 92.72 $ | 0.01506305 $ | 0.01423940 $ |
2024-04-15 | 0.000000000000000000 $ | 147.37 $ | 0.01534900 $ | 0.01506305 $ |
2024-04-14 | 0.000000000000000000 $ | 125.37 $ | 0.01511833 $ | 0.01534900 $ |
2024-04-13 | 0.000000000000000000 $ | 174.50 $ | 0.01616079 $ | 0.01511833 $ |
2024-04-12 | 0.000000000000000000 $ | 182.14 $ | 0.01578432 $ | 0.01616079 $ |
2024-04-11 | 0.000000000000000000 $ | 118.82 $ | 0.01632389 $ | 0.01578432 $ |
2024-04-10 | 0.000000000000000000 $ | 114.88 $ | 0.01579047 $ | 0.01632389 $ |
2024-04-09 | 0.000000000000000000 $ | 206.25 $ | 0.01656343 $ | 0.01579047 $ |
2024-04-08 | 0.000000000000000000 $ | 96.24 $ | 0.01749601 $ | 0.01656343 $ |
2024-04-07 | 0.000000000000000000 $ | 33.99 $ | 0.01692285 $ | 0.01749601 $ |
2024-04-06 | 0.000000000000000000 $ | 307.32 $ | 0.01693363 $ | 0.01692285 $ |
2024-04-05 | 0.000000000000000000 $ | 419.58 $ | 0.01803792 $ | 0.01693363 $ |
2024-04-04 | 0.000000000000000000 $ | 162.57 $ | 0.01747279 $ | 0.01803792 $ |
2024-04-03 | 0.000000000000000000 $ | 184.09 $ | 0.01772659 $ | 0.01747279 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו