MonoSwap USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 207,255 $ | 1.25 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 40,878 $ | 1.22 $ | 1.25 $ |
2024-05-19 | 0.000000000000000000 $ | 160,295 $ | 1.23 $ | 1.22 $ |
2024-05-18 | 0.000000000000000000 $ | 21,298 $ | 1.23 $ | 1.23 $ |
2024-05-17 | 0.000000000000000000 $ | 34,651 $ | 1.22 $ | 1.23 $ |
2024-05-16 | 0.000000000000000000 $ | 83,435 $ | 1.23 $ | 1.22 $ |
2024-05-15 | 0.000000000000000000 $ | 156,898 $ | 1.21 $ | 1.23 $ |
2024-05-14 | 0.000000000000000000 $ | 60,210 $ | 1.21 $ | 1.21 $ |
2024-05-13 | 0.000000000000000000 $ | 58,564 $ | 1.21 $ | 1.21 $ |
2024-05-12 | 0.000000000000000000 $ | 175,536 $ | 1.20 $ | 1.21 $ |
2024-05-11 | 0.000000000000000000 $ | 85,926 $ | 1.20 $ | 1.20 $ |
2024-05-10 | 0.000000000000000000 $ | 24,899 $ | 1.20 $ | 1.20 $ |
2024-05-09 | 0.000000000000000000 $ | 67,851 $ | 1.19 $ | 1.20 $ |
2024-05-08 | 0.000000000000000000 $ | 26,729 $ | 1.19 $ | 1.19 $ |
2024-05-07 | 0.000000000000000000 $ | 36,692 $ | 1.19 $ | 1.19 $ |
2024-05-06 | 0.000000000000000000 $ | 63,057 $ | 1.20 $ | 1.19 $ |
2024-05-05 | 0.000000000000000000 $ | 34,977 $ | 1.19 $ | 1.20 $ |
2024-05-04 | 0.000000000000000000 $ | 21,453 $ | 1.20 $ | 1.19 $ |
2024-05-03 | 0.000000000000000000 $ | 13,921.18 $ | 1.19 $ | 1.20 $ |
2024-05-02 | 0.000000000000000000 $ | 29,838 $ | 1.19 $ | 1.19 $ |
2024-05-01 | 0.000000000000000000 $ | 45,384 $ | 1.19 $ | 1.19 $ |
2024-04-30 | 0.000000000000000000 $ | 70,176 $ | 1.19 $ | 1.19 $ |
2024-04-29 | 0.000000000000000000 $ | 34,720 $ | 1.19 $ | 1.19 $ |
2024-04-28 | 0.000000000000000000 $ | 70,609 $ | 1.18 $ | 1.19 $ |
2024-04-27 | 0.000000000000000000 $ | 87,593 $ | 1.18 $ | 1.18 $ |
2024-04-26 | 0.000000000000000000 $ | 39,879 $ | 1.16 $ | 1.18 $ |
2024-04-25 | 0.000000000000000000 $ | 79,277 $ | 1.17 $ | 1.16 $ |
2024-04-24 | 0.000000000000000000 $ | 62,546 $ | 1.17 $ | 1.17 $ |
2024-04-23 | 0.000000000000000000 $ | 57,079 $ | 1.16 $ | 1.17 $ |
2024-04-22 | 0.000000000000000000 $ | 63,651 $ | 1.15 $ | 1.16 $ |
2024-04-21 | 0.000000000000000000 $ | 292,476 $ | 1.16 $ | 1.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו