Mora USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 4.90 $ | 0.00442846 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 4.90 $ | 0.00443500 $ | 0.00442846 $ |
2024-06-13 | 0.000000000000000000 $ | 109.43 $ | 0.00475725 $ | 0.00443500 $ |
2024-06-12 | 0.000000000000000000 $ | 42.97 $ | 0.00434680 $ | 0.00475725 $ |
2024-06-11 | 0.000000000000000000 $ | 47.08 $ | 0.00456502 $ | 0.00434680 $ |
2024-06-10 | 0.000000000000000000 $ | 12.78 $ | 0.00506465 $ | 0.00456502 $ |
2024-06-09 | 0.000000000000000000 $ | 8.18 $ | 0.00488555 $ | 0.00506465 $ |
2024-06-08 | 0.000000000000000000 $ | 23.99 $ | 0.00524314 $ | 0.00488555 $ |
2024-06-07 | 0.000000000000000000 $ | 0.546369 $ | 0.00546363 $ | 0.00524314 $ |
2024-06-06 | 0.000000000000000000 $ | 68.72 $ | 0.00692862 $ | 0.00546363 $ |
2024-06-05 | 0.000000000000000000 $ | 207.31 $ | 0.00590380 $ | 0.00692862 $ |
2024-06-04 | 0.000000000000000000 $ | 334.50 $ | 0.00584016 $ | 0.00590380 $ |
2024-06-03 | 0.000000000000000000 $ | 13.05 $ | 0.00597401 $ | 0.00584016 $ |
2024-06-02 | 0.000000000000000000 $ | 166.66 $ | 0.00576083 $ | 0.00597401 $ |
2024-06-01 | 0.000000000000000000 $ | 118.42 $ | 0.00492228 $ | 0.00576083 $ |
2024-05-31 | 0.000000000000000000 $ | 55.81 $ | 0.00548575 $ | 0.00492228 $ |
2024-05-30 | 0.000000000000000000 $ | 32.52 $ | 0.00715424 $ | 0.00548575 $ |
2024-05-29 | 0.000000000000000000 $ | 45.86 $ | 0.00581161 $ | 0.00715424 $ |
2024-05-28 | 0.000000000000000000 $ | 341.85 $ | 0.00779774 $ | 0.00581161 $ |
2024-05-27 | 0.000000000000000000 $ | 831.13 $ | 0.00984930 $ | 0.00779774 $ |
2024-05-26 | 0.000000000000000000 $ | 25.81 $ | 0.00810194 $ | 0.00984930 $ |
2024-05-25 | 0.000000000000000000 $ | 166.75 $ | 0.00593410 $ | 0.00810194 $ |
2024-05-24 | 0.000000000000000000 $ | 97.65 $ | 0.00516691 $ | 0.00593410 $ |
2024-05-23 | 0.000000000000000000 $ | 38.23 $ | 0.00558175 $ | 0.00516691 $ |
2024-05-22 | 0.000000000000000000 $ | 27.62 $ | 0.00610852 $ | 0.00558175 $ |
2024-05-21 | 0.000000000000000000 $ | 28.76 $ | 0.00635355 $ | 0.00610852 $ |
2024-05-20 | 0.000000000000000000 $ | 47.70 $ | 0.00576832 $ | 0.00635355 $ |
2024-05-19 | 0.000000000000000000 $ | 31.25 $ | 0.00594604 $ | 0.00576832 $ |
2024-05-18 | 0.000000000000000000 $ | 8.05 $ | 0.00673606 $ | 0.00594604 $ |
2024-05-17 | 0.000000000000000000 $ | 28.52 $ | 0.00636879 $ | 0.00673606 $ |
2024-05-16 | 0.000000000000000000 $ | 202.54 $ | 0.00607722 $ | 0.00636879 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו