Morra USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 3,154,055 $ | 83,481 $ | 0.00828094 $ | N/A |
2024-06-09 | 3,105,431 $ | 94,673 $ | 0.00820330 $ | 0.00828094 $ |
2024-06-08 | 3,083,373 $ | 143,645 $ | 0.00794013 $ | 0.00820330 $ |
2024-06-07 | 3,270,751 $ | 93,923 $ | 0.00863603 $ | 0.00794013 $ |
2024-06-06 | 3,191,211 $ | 66,928 $ | 0.00842705 $ | 0.00863603 $ |
2024-06-05 | 3,268,112 $ | 63,919 $ | 0.00865889 $ | 0.00842705 $ |
2024-06-04 | 3,458,572 $ | 90,712 $ | 0.00912752 $ | 0.00865889 $ |
2024-06-03 | 3,771,390 $ | 86,226 $ | 0.00996658 $ | 0.00912752 $ |
2024-06-02 | 3,814,095 $ | 79,998 $ | 0.01007361 $ | 0.00996658 $ |
2024-06-01 | 3,738,654 $ | 67,704 $ | 0.00986677 $ | 0.01007361 $ |
2024-05-31 | 3,673,638 $ | 70,700 $ | 0.00969288 $ | 0.00986677 $ |
2024-05-30 | 3,586,632 $ | 119,103 $ | 0.00922085 $ | 0.00969288 $ |
2024-05-29 | 3,896,720 $ | 92,360 $ | 0.01026868 $ | 0.00922085 $ |
2024-05-28 | 4,125,040 $ | 63,793 $ | 0.01089477 $ | 0.01026868 $ |
2024-05-27 | 4,051,201 $ | 72,833 $ | 0.01066044 $ | 0.01089477 $ |
2024-05-26 | 4,210,000 $ | 65,630 $ | 0.01113031 $ | 0.01066044 $ |
2024-05-25 | 4,240,986 $ | 81,359 $ | 0.01117152 $ | 0.01113031 $ |
2024-05-24 | 4,498,260 $ | 54,887 $ | 0.01188350 $ | 0.01117152 $ |
2024-05-23 | 4,489,825 $ | 55,907 $ | 0.01184316 $ | 0.01188350 $ |
2024-05-22 | 4,601,875 $ | 57,735 $ | 0.01215833 $ | 0.01184316 $ |
2024-05-21 | 4,975,760 $ | 92,229 $ | 0.01227725 $ | 0.01215833 $ |
2024-05-20 | 3,875,015 $ | 49,446 $ | 0.01023473 $ | 0.01227725 $ |
2024-05-19 | 4,093,586 $ | 49,941 $ | 0.01085823 $ | 0.01023473 $ |
2024-05-18 | 4,237,755 $ | 61,235 $ | 0.01119325 $ | 0.01085823 $ |
2024-05-17 | 4,011,037 $ | 70,633 $ | 0.01062804 $ | 0.01119325 $ |
2024-05-16 | 4,295,551 $ | 52,250 $ | 0.01136103 $ | 0.01062804 $ |
2024-05-15 | 3,966,526 $ | 68,498 $ | 0.01047327 $ | 0.01136103 $ |
2024-05-14 | 4,168,698 $ | 71,546 $ | 0.01101775 $ | 0.01047327 $ |
2024-05-13 | 4,379,545 $ | 81,762 $ | 0.01155882 $ | 0.01101775 $ |
2024-05-12 | 4,255,999 $ | 104,358 $ | 0.01122918 $ | 0.01155882 $ |
2024-05-11 | 4,309,202 $ | 90,067 $ | 0.01134696 $ | 0.01122918 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו