Moss Carbon Credit USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 37,953 $ | 0.807567 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 28,079 $ | 0.798701 $ | 0.807567 $ |
2024-05-03 | 0.000000000000000000 $ | 16,978.18 $ | 0.749184 $ | 0.798701 $ |
2024-05-02 | 0.000000000000000000 $ | 15,827.21 $ | 0.682525 $ | 0.749184 $ |
2024-05-01 | 0.000000000000000000 $ | 39,325 $ | 0.687299 $ | 0.682525 $ |
2024-04-30 | 0.000000000000000000 $ | 11,169.42 $ | 0.759118 $ | 0.687299 $ |
2024-04-29 | 0.000000000000000000 $ | 26,563 $ | 0.723590 $ | 0.759118 $ |
2024-04-28 | 0.000000000000000000 $ | 17,532.51 $ | 0.727421 $ | 0.723590 $ |
2024-04-27 | 0.000000000000000000 $ | 29,377 $ | 0.698176 $ | 0.727421 $ |
2024-04-26 | 0.000000000000000000 $ | 34,963 $ | 0.716512 $ | 0.698176 $ |
2024-04-25 | 0.000000000000000000 $ | 27,814 $ | 0.720095 $ | 0.716512 $ |
2024-04-24 | 0.000000000000000000 $ | 24,805 $ | 0.738244 $ | 0.720095 $ |
2024-04-23 | 0.000000000000000000 $ | 29,697 $ | 0.826747 $ | 0.738244 $ |
2024-04-22 | 0.000000000000000000 $ | 20,421 $ | 0.708140 $ | 0.826747 $ |
2024-04-21 | 0.000000000000000000 $ | 22,328 $ | 0.699739 $ | 0.708140 $ |
2024-04-20 | 0.000000000000000000 $ | 34,980 $ | 0.715790 $ | 0.699739 $ |
2024-04-19 | 0.000000000000000000 $ | 21,692 $ | 0.719634 $ | 0.715790 $ |
2024-04-18 | 0.000000000000000000 $ | 36,912 $ | 0.729520 $ | 0.719634 $ |
2024-04-17 | 0.000000000000000000 $ | 21,912 $ | 0.743923 $ | 0.729520 $ |
2024-04-16 | 0.000000000000000000 $ | 19,686.39 $ | 0.748543 $ | 0.743923 $ |
2024-04-15 | 0.000000000000000000 $ | 22,424 $ | 0.765452 $ | 0.748543 $ |
2024-04-14 | 0.000000000000000000 $ | 43,257 $ | 0.752218 $ | 0.765452 $ |
2024-04-13 | 0.000000000000000000 $ | 17,136.51 $ | 0.875225 $ | 0.752218 $ |
2024-04-12 | 0.000000000000000000 $ | 23,873 $ | 0.888503 $ | 0.875225 $ |
2024-04-11 | 0.000000000000000000 $ | 7,109.71 $ | 0.905615 $ | 0.888503 $ |
2024-04-10 | 0.000000000000000000 $ | 20,332 $ | 0.964905 $ | 0.905615 $ |
2024-04-09 | 0.000000000000000000 $ | 30,118 $ | 0.938842 $ | 0.964905 $ |
2024-04-08 | 0.000000000000000000 $ | 31,697 $ | 0.913594 $ | 0.938842 $ |
2024-04-07 | 0.000000000000000000 $ | 26,336 $ | 1.057 $ | 0.913594 $ |
2024-04-06 | 0.000000000000000000 $ | 26,025 $ | 0.927500 $ | 1.057 $ |
2024-04-05 | 0.000000000000000000 $ | 16,491.52 $ | 0.993183 $ | 0.927500 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו