Mother of Memes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 582.71 $ | 0.000000000012953 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 47.17 $ | 0.000000000013877 $ | 0.000000000012953 $ |
2024-05-20 | 0.000000000000000000 $ | 47.57 $ | 0.000000000013432 $ | 0.000000000013877 $ |
2024-05-19 | 0.000000000000000000 $ | 56.80 $ | 0.000000000013569 $ | 0.000000000013432 $ |
2024-05-18 | 0.000000000000000000 $ | 24.82 $ | 0.000000000013875 $ | 0.000000000013569 $ |
2024-05-17 | 0.000000000000000000 $ | 80.84 $ | 0.000000000013620 $ | 0.000000000013875 $ |
2024-05-16 | 0.000000000000000000 $ | 84.83 $ | 0.000000000013920 $ | 0.000000000013620 $ |
2024-05-15 | 0.000000000000000000 $ | 32.19 $ | 0.000000000013798 $ | 0.000000000013920 $ |
2024-05-14 | 0.000000000000000000 $ | 198.46 $ | 0.000000000014011 $ | 0.000000000013798 $ |
2024-05-13 | 0.000000000000000000 $ | 199.42 $ | 0.000000000014079 $ | 0.000000000014011 $ |
2024-05-12 | 0.000000000000000000 $ | 152.32 $ | 0.000000000014762 $ | 0.000000000014079 $ |
2024-05-11 | 0.000000000000000000 $ | 11.83 $ | 0.000000000015205 $ | 0.000000000014762 $ |
2024-05-10 | 0.000000000000000000 $ | 55.66 $ | 0.000000000015218 $ | 0.000000000015205 $ |
2024-05-09 | 0.000000000000000000 $ | 35.57 $ | 0.000000000015140 $ | 0.000000000015218 $ |
2024-05-08 | 0.000000000000000000 $ | 208.89 $ | 0.000000000014972 $ | 0.000000000015140 $ |
2024-05-07 | 0.000000000000000000 $ | 456.65 $ | 0.000000000015857 $ | 0.000000000014972 $ |
2024-05-06 | 0.000000000000000000 $ | 3.18 $ | 0.000000000015610 $ | 0.000000000015857 $ |
2024-05-05 | 0.000000000000000000 $ | 7.15 $ | 0.000000000015625 $ | 0.000000000015610 $ |
2024-05-04 | 0.000000000000000000 $ | 73.22 $ | 0.000000000015702 $ | 0.000000000015625 $ |
2024-05-03 | 0.000000000000000000 $ | 24.86 $ | 0.000000000015491 $ | 0.000000000015702 $ |
2024-05-02 | 0.000000000000000000 $ | 220.03 $ | 0.000000000016384 $ | 0.000000000015491 $ |
2024-05-01 | 0.000000000000000000 $ | 145.25 $ | 0.000000000015653 $ | 0.000000000016384 $ |
2024-04-30 | 0.000000000000000000 $ | 79.05 $ | 0.000000000015824 $ | 0.000000000015653 $ |
2024-04-29 | 0.000000000000000000 $ | 110.79 $ | 0.000000000015700 $ | 0.000000000015824 $ |
2024-04-28 | 0.000000000000000000 $ | 1,316.42 $ | 0.000000000015735 $ | 0.000000000015700 $ |
2024-04-27 | 0.000000000000000000 $ | 0.624637 $ | 0.000000000017897 $ | 0.000000000015735 $ |
2024-04-26 | 0.000000000000000000 $ | 2.38 $ | 0.000000000018395 $ | 0.000000000017897 $ |
2024-04-25 | 0.000000000000000000 $ | 53.44 $ | 0.000000000017989 $ | 0.000000000018395 $ |
2024-04-24 | 0.000000000000000000 $ | 14.78 $ | 0.000000000018454 $ | 0.000000000017989 $ |
2024-04-23 | 0.000000000000000000 $ | 247.19 $ | 0.000000000018256 $ | 0.000000000018454 $ |
2024-04-22 | 0.000000000000000000 $ | 73.68 $ | 0.000000000018082 $ | 0.000000000018256 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו