MotoGP Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 74,889 $ | 5,911.52 $ | 0.00351802 $ | N/A |
2024-05-15 | 77,947 $ | 6,656.17 $ | 0.00359596 $ | 0.00351802 $ |
2024-05-14 | 86,553 $ | 6,990.61 $ | 0.00402473 $ | 0.00359596 $ |
2024-05-13 | 85,231 $ | 7,303.77 $ | 0.00396133 $ | 0.00402473 $ |
2024-05-12 | 83,054 $ | 6,852.85 $ | 0.00385718 $ | 0.00396133 $ |
2024-05-11 | 82,568 $ | 6,833.16 $ | 0.00382565 $ | 0.00385718 $ |
2024-05-10 | 81,317 $ | 6,335.83 $ | 0.00367681 $ | 0.00382565 $ |
2024-05-09 | 73,802 $ | 6,174.83 $ | 0.00347482 $ | 0.00367681 $ |
2024-05-08 | 79,030 $ | 6,561.67 $ | 0.00361045 $ | 0.00347482 $ |
2024-05-07 | 74,860 $ | 6,148.87 $ | 0.00343413 $ | 0.00361045 $ |
2024-05-06 | 73,724 $ | 5,892.20 $ | 0.00340689 $ | 0.00343413 $ |
2024-05-05 | 65,595 $ | 5,428.44 $ | 0.00309003 $ | 0.00340689 $ |
2024-05-04 | 64,776 $ | 5,310.55 $ | 0.00304621 $ | 0.00309003 $ |
2024-05-03 | 62,312 $ | 5,110.01 $ | 0.00289289 $ | 0.00304621 $ |
2024-05-02 | 61,297 $ | 4,697.21 $ | 0.00284627 $ | 0.00289289 $ |
2024-05-01 | 58,572 $ | 4,837.01 $ | 0.00271973 $ | 0.00284627 $ |
2024-04-30 | 65,282 $ | 3,644.46 $ | 0.00300144 $ | 0.00271973 $ |
2024-04-29 | 66,531 $ | 4,696.58 $ | 0.00308772 $ | 0.00300144 $ |
2024-04-28 | 64,622 $ | 5,446.24 $ | 0.00302024 $ | 0.00308772 $ |
2024-04-27 | 67,173 $ | 4,881.36 $ | 0.00313642 $ | 0.00302024 $ |
2024-04-26 | 71,348 $ | 5,649.85 $ | 0.00328256 $ | 0.00313642 $ |
2024-04-25 | 66,647 $ | 5,819.11 $ | 0.00309428 $ | 0.00328256 $ |
2024-04-24 | 75,059 $ | 6,349.61 $ | 0.00348529 $ | 0.00309428 $ |
2024-04-23 | 75,915 $ | 6,208.12 $ | 0.00355196 $ | 0.00348529 $ |
2024-04-22 | 75,772 $ | 3,450.08 $ | 0.00346878 $ | 0.00355196 $ |
2024-04-21 | 72,720 $ | 5,326.30 $ | 0.00335932 $ | 0.00346878 $ |
2024-04-20 | 67,115 $ | 5,321.62 $ | 0.00308913 $ | 0.00335932 $ |
2024-04-19 | 65,960 $ | 1,853.79 $ | 0.00305969 $ | 0.00308913 $ |
2024-04-18 | 61,004 $ | 2,657.54 $ | 0.00283005 $ | 0.00305969 $ |
2024-04-17 | 66,696 $ | 3,703.39 $ | 0.00309590 $ | 0.00283005 $ |
2024-04-16 | 67,902 $ | 4,125.66 $ | 0.00315603 $ | 0.00309590 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו