Mr. Mint USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 195,683 $ | 0.500307 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 201,247 $ | 0.502881 $ | 0.500307 $ |
2024-06-13 | 0.000000000000000000 $ | 195,222 $ | 0.501421 $ | 0.502881 $ |
2024-06-12 | 0.000000000000000000 $ | 181,320 $ | 0.500630 $ | 0.501421 $ |
2024-06-11 | 0.000000000000000000 $ | 208,573 $ | 0.502525 $ | 0.500630 $ |
2024-06-10 | 0.000000000000000000 $ | 192,857 $ | 0.501043 $ | 0.502525 $ |
2024-06-09 | 0.000000000000000000 $ | 189,071 $ | 0.505100 $ | 0.501043 $ |
2024-06-08 | 0.000000000000000000 $ | 194,507 $ | 0.503582 $ | 0.505100 $ |
2024-06-07 | 0.000000000000000000 $ | 177,581 $ | 0.500981 $ | 0.503582 $ |
2024-06-06 | 0.000000000000000000 $ | 201,010 $ | 0.503985 $ | 0.500981 $ |
2024-06-05 | 0.000000000000000000 $ | 187,147 $ | 0.504302 $ | 0.503985 $ |
2024-06-04 | 0.000000000000000000 $ | 189,194 $ | 0.505647 $ | 0.504302 $ |
2024-06-03 | 0.000000000000000000 $ | 194,776 $ | 0.505420 $ | 0.505647 $ |
2024-06-02 | 0.000000000000000000 $ | 173,210 $ | 0.504679 $ | 0.505420 $ |
2024-06-01 | 0.000000000000000000 $ | 197,050 $ | 0.503304 $ | 0.504679 $ |
2024-05-31 | 0.000000000000000000 $ | 190,833 $ | 0.504654 $ | 0.503304 $ |
2024-05-30 | 0.000000000000000000 $ | 202,704 $ | 0.506530 $ | 0.504654 $ |
2024-05-29 | 0.000000000000000000 $ | 185,515 $ | 0.504310 $ | 0.506530 $ |
2024-05-28 | 0.000000000000000000 $ | 191,138 $ | 0.509237 $ | 0.504310 $ |
2024-05-27 | 0.000000000000000000 $ | 196,950 $ | 0.509799 $ | 0.509237 $ |
2024-05-26 | 0.000000000000000000 $ | 189,435 $ | 0.511134 $ | 0.509799 $ |
2024-05-25 | 0.000000000000000000 $ | 186,248 $ | 0.511433 $ | 0.511134 $ |
2024-05-24 | 0.000000000000000000 $ | 209,872 $ | 0.512771 $ | 0.511433 $ |
2024-05-23 | 0.000000000000000000 $ | 199,229 $ | 0.509497 $ | 0.512771 $ |
2024-05-22 | 0.000000000000000000 $ | 201,134 $ | 0.509513 $ | 0.509497 $ |
2024-05-21 | 0.000000000000000000 $ | 179,664 $ | 0.510512 $ | 0.509513 $ |
2024-05-20 | 0.000000000000000000 $ | 190,146 $ | 0.514295 $ | 0.510512 $ |
2024-05-19 | 0.000000000000000000 $ | 215,832 $ | 0.513721 $ | 0.514295 $ |
2024-05-18 | 0.000000000000000000 $ | 198,016 $ | 0.514985 $ | 0.513721 $ |
2024-05-17 | 0.000000000000000000 $ | 162,933 $ | 0.516610 $ | 0.514985 $ |
2024-05-16 | 0.000000000000000000 $ | 184,663 $ | 0.513481 $ | 0.516610 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו