Mr Rabbit Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 70.98 $ | 0.00068390 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,420.92 $ | 0.00068454 $ | 0.00068390 $ |
2024-05-19 | 0.000000000000000000 $ | 6,323.92 $ | 0.00068463 $ | 0.00068454 $ |
2024-05-18 | 0.000000000000000000 $ | 6,396.24 $ | 0.00068476 $ | 0.00068463 $ |
2024-05-17 | 0.000000000000000000 $ | 6,322.76 $ | 0.00068450 $ | 0.00068476 $ |
2024-05-16 | 0.000000000000000000 $ | 6,183.48 $ | 0.00068481 $ | 0.00068450 $ |
2024-05-15 | 0.000000000000000000 $ | 6,390.47 $ | 0.00068415 $ | 0.00068481 $ |
2024-05-14 | 0.000000000000000000 $ | 6,321.52 $ | 0.00068437 $ | 0.00068415 $ |
2024-05-13 | 0.000000000000000000 $ | 6,460.90 $ | 0.00068409 $ | 0.00068437 $ |
2024-05-12 | 0.000000000000000000 $ | 6,465.67 $ | 0.00068459 $ | 0.00068409 $ |
2024-05-11 | 0.000000000000000000 $ | 6,393.96 $ | 0.00068452 $ | 0.00068459 $ |
2024-05-10 | 0.000000000000000000 $ | 6,251.33 $ | 0.00068446 $ | 0.00068452 $ |
2024-05-09 | 0.000000000000000000 $ | 6,463.39 $ | 0.00068435 $ | 0.00068446 $ |
2024-05-08 | 0.000000000000000000 $ | 8,890.81 $ | 0.00068523 $ | 0.00068435 $ |
2024-05-07 | 0.000000000000000000 $ | 16,670.55 $ | 0.00068438 $ | 0.00068523 $ |
2024-05-06 | 0.000000000000000000 $ | 16,670.34 $ | 0.00068437 $ | 0.00068438 $ |
2024-05-05 | 0.000000000000000000 $ | 16,766.01 $ | 0.00068445 $ | 0.00068437 $ |
2024-05-04 | 0.000000000000000000 $ | 16,684.49 $ | 0.00068495 $ | 0.00068445 $ |
2024-05-03 | 0.000000000000000000 $ | 16,865.34 $ | 0.00068468 $ | 0.00068495 $ |
2024-05-02 | 0.000000000000000000 $ | 17,214.23 $ | 0.00068365 $ | 0.00068468 $ |
2024-05-01 | 0.000000000000000000 $ | 16,842.24 $ | 0.00068374 $ | 0.00068365 $ |
2024-04-30 | 0.000000000000000000 $ | 16,853.80 $ | 0.00068421 $ | 0.00068374 $ |
2024-04-29 | 0.000000000000000000 $ | 17,119.01 $ | 0.00068404 $ | 0.00068421 $ |
2024-04-28 | 0.000000000000000000 $ | 20,547 $ | 0.00068406 $ | 0.00068404 $ |
2024-04-27 | 0.000000000000000000 $ | 20,330 $ | 0.00068444 $ | 0.00068406 $ |
2024-04-26 | 0.000000000000000000 $ | 17,814.11 $ | 0.00068433 $ | 0.00068444 $ |
2024-04-25 | 0.000000000000000000 $ | 4,386.73 $ | 0.00068424 $ | 0.00068433 $ |
2024-04-24 | 0.000000000000000000 $ | 3,435.38 $ | 0.00271408 $ | 0.00068424 $ |
2024-04-23 | 0.000000000000000000 $ | 61,963,139 $ | 0.00300564 $ | 0.00271408 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו