Muffin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 17.05 $ | 0.00006427 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 277.21 $ | 0.00005319 $ | 0.00006427 $ |
2024-05-19 | 0.000000000000000000 $ | 610.91 $ | 0.00005674 $ | 0.00005319 $ |
2024-05-18 | 0.000000000000000000 $ | 402.20 $ | 0.00005716 $ | 0.00005674 $ |
2024-05-17 | 0.000000000000000000 $ | 1,615.23 $ | 0.00005725 $ | 0.00005716 $ |
2024-05-16 | 0.000000000000000000 $ | 1,386.41 $ | 0.00005976 $ | 0.00005725 $ |
2024-05-15 | 0.000000000000000000 $ | 482.42 $ | 0.00005461 $ | 0.00005976 $ |
2024-05-14 | 0.000000000000000000 $ | 691.35 $ | 0.00005676 $ | 0.00005461 $ |
2024-05-13 | 0.000000000000000000 $ | 238.61 $ | 0.00005783 $ | 0.00005676 $ |
2024-05-12 | 0.000000000000000000 $ | 47.34 $ | 0.00005828 $ | 0.00005783 $ |
2024-05-11 | 0.000000000000000000 $ | 8.66 $ | 0.00005901 $ | 0.00005828 $ |
2024-05-10 | 0.000000000000000000 $ | 2,308.91 $ | 0.00006118 $ | 0.00005901 $ |
2024-05-09 | 0.000000000000000000 $ | 1,049.42 $ | 0.00006607 $ | 0.00006118 $ |
2024-05-08 | 0.000000000000000000 $ | 414.00 $ | 0.00006635 $ | 0.00006607 $ |
2024-05-07 | 0.000000000000000000 $ | 1,857.86 $ | 0.00006980 $ | 0.00006635 $ |
2024-05-06 | 0.000000000000000000 $ | 433.14 $ | 0.00006611 $ | 0.00006980 $ |
2024-05-05 | 0.000000000000000000 $ | 410.09 $ | 0.00006966 $ | 0.00006611 $ |
2024-05-04 | 0.000000000000000000 $ | 1,856.80 $ | 0.00006948 $ | 0.00006966 $ |
2024-05-03 | 0.000000000000000000 $ | 2,377.70 $ | 0.00006496 $ | 0.00006948 $ |
2024-05-02 | 0.000000000000000000 $ | 2,462.54 $ | 0.00006747 $ | 0.00006496 $ |
2024-05-01 | 0.000000000000000000 $ | 3,077.86 $ | 0.00007874 $ | 0.00006747 $ |
2024-04-30 | 0.000000000000000000 $ | 2,028.31 $ | 0.00008456 $ | 0.00007874 $ |
2024-04-29 | 0.000000000000000000 $ | 424.33 $ | 0.00009327 $ | 0.00008456 $ |
2024-04-28 | 0.000000000000000000 $ | 2,749.36 $ | 0.00009558 $ | 0.00009327 $ |
2024-04-27 | 0.000000000000000000 $ | 3,020.40 $ | 0.00010924 $ | 0.00009558 $ |
2024-04-26 | 0.000000000000000000 $ | 3,793.51 $ | 0.00011833 $ | 0.00010924 $ |
2024-04-25 | 0.000000000000000000 $ | 8,525.48 $ | 0.00011073 $ | 0.00011833 $ |
2024-04-24 | 0.000000000000000000 $ | 59,408 $ | 0.00016880 $ | 0.00011073 $ |
2024-04-23 | 0.000000000000000000 $ | 3,721.47 $ | 0.00011795 $ | 0.00016880 $ |
2024-04-22 | 0.000000000000000000 $ | 14,654.16 $ | 0.00011739 $ | 0.00011795 $ |
2024-04-21 | 0.000000000000000000 $ | 1,038.43 $ | 0.00012912 $ | 0.00011739 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו