Multichain Bridged BUSD (Moonriver) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.28 $ | 0.076173 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 28.17 $ | 0.072394 $ | 0.076173 $ |
2024-05-19 | 0.000000000000000000 $ | 68.39 $ | 1.52 $ | 0.072394 $ |
2024-05-18 | 0.000000000000000000 $ | 1.48 $ | 0.070281 $ | 1.52 $ |
2024-05-17 | 0.000000000000000000 $ | 1.94 $ | 0.068626 $ | 0.070281 $ |
2024-05-16 | 0.000000000000000000 $ | 1.27 $ | 0.073651 $ | 0.068626 $ |
2024-05-15 | 0.000000000000000000 $ | 41.73 $ | 0.068195 $ | 0.073651 $ |
2024-05-14 | 0.000000000000000000 $ | 1.051 $ | 0.072564 $ | 0.068195 $ |
2024-05-13 | 0.000000000000000000 $ | 15.83 $ | 0.075255 $ | 0.072564 $ |
2024-05-12 | 0.000000000000000000 $ | 2,019.10 $ | 0.075342 $ | 0.075255 $ |
2024-05-11 | 0.000000000000000000 $ | 4.31 $ | 0.070728 $ | 0.075342 $ |
2024-05-10 | 0.000000000000000000 $ | 12.92 $ | 0.075163 $ | 0.070728 $ |
2024-05-09 | 0.000000000000000000 $ | 16.34 $ | 0.069837 $ | 0.075163 $ |
2024-05-08 | 0.000000000000000000 $ | 1.051 $ | 0.067419 $ | 0.069837 $ |
2024-05-07 | 0.000000000000000000 $ | 2.27 $ | 0.069819 $ | 0.067419 $ |
2024-05-06 | 0.000000000000000000 $ | 53.09 $ | 0.069517 $ | 0.069819 $ |
2024-05-05 | 0.000000000000000000 $ | 0.938527 $ | 0.070866 $ | 0.069517 $ |
2024-05-04 | 0.000000000000000000 $ | 28.94 $ | 0.077297 $ | 0.070866 $ |
2024-05-03 | 0.000000000000000000 $ | 0.705552 $ | 0.061778 $ | 0.077297 $ |
2024-05-02 | 0.000000000000000000 $ | 48.10 $ | 1.31 $ | 0.061778 $ |
2024-05-01 | 0.000000000000000000 $ | 9.76 $ | 0.060410 $ | 1.31 $ |
2024-04-30 | 0.000000000000000000 $ | 9.76 $ | 0.060410 $ | 0.060410 $ |
2024-04-28 | 0.000000000000000000 $ | 36.26 $ | 1.38 $ | 0.060410 $ |
2024-04-27 | 0.000000000000000000 $ | 345.40 $ | 1.46 $ | 1.38 $ |
2024-04-26 | 0.000000000000000000 $ | 0.340389 $ | 0.057087 $ | 1.46 $ |
2024-04-25 | 0.000000000000000000 $ | 0.460337 $ | 0.057109 $ | 0.057087 $ |
2024-04-24 | 0.000000000000000000 $ | 0.991385 $ | 0.061087 $ | 0.057109 $ |
2024-04-23 | 0.000000000000000000 $ | 0.985107 $ | 0.060700 $ | 0.061087 $ |
2024-04-22 | 0.000000000000000000 $ | 0.838787 $ | 0.059941 $ | 0.060700 $ |
2024-04-21 | 0.000000000000000000 $ | 65.49 $ | 1.40 $ | 0.059941 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו