Multichain Bridged USDT (BitTorrent) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 13.76 $ | 0.998793 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 12.75 $ | 0.999389 $ | 0.998793 $ |
2024-05-27 | 0.000000000000000000 $ | 4.38 $ | 0.999485 $ | 0.999389 $ |
2024-05-26 | 0.000000000000000000 $ | 1.077 $ | 1.003 $ | 0.999485 $ |
2024-05-25 | 0.000000000000000000 $ | 1.84 $ | 0.999771 $ | 1.003 $ |
2024-05-24 | 0.000000000000000000 $ | 11.02 $ | 0.999583 $ | 0.999771 $ |
2024-05-23 | 0.000000000000000000 $ | 17.54 $ | 0.999719 $ | 0.999583 $ |
2024-05-22 | 0.000000000000000000 $ | 113.81 $ | 0.999214 $ | 0.999719 $ |
2024-05-21 | 0.000000000000000000 $ | 49.19 $ | 0.999999 $ | 0.999214 $ |
2024-05-20 | 0.000000000000000000 $ | 1.65 $ | 0.999929 $ | 0.999999 $ |
2024-05-19 | 0.000000000000000000 $ | 1.69 $ | 1.000 $ | 0.999929 $ |
2024-05-18 | 0.000000000000000000 $ | 1.53 $ | 1.000 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 12.54 $ | 1.000 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 5.94 $ | 0.998999 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 13.90 $ | 1.000 $ | 0.998999 $ |
2024-05-14 | 0.000000000000000000 $ | 79.87 $ | 0.999475 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 3.78 $ | 0.999627 $ | 0.999475 $ |
2024-05-12 | 0.000000000000000000 $ | 29.60 $ | 1.000 $ | 0.999627 $ |
2024-05-11 | 0.000000000000000000 $ | 15.19 $ | 0.999061 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 40.74 $ | 0.999586 $ | 0.999061 $ |
2024-05-09 | 0.000000000000000000 $ | 40.79 $ | 1.001 $ | 0.999586 $ |
2024-05-08 | 0.000000000000000000 $ | 88.60 $ | 0.999901 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 11.76 $ | 1.000 $ | 0.999901 $ |
2024-05-06 | 0.000000000000000000 $ | 9.22 $ | 0.999163 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 64.03 $ | 1.001 $ | 0.999163 $ |
2024-05-04 | 0.000000000000000000 $ | 22.73 $ | 1.000 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 20.90 $ | 1.000 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 111.01 $ | 0.998381 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 36.17 $ | 0.999767 $ | 0.998381 $ |
2024-04-30 | 0.000000000000000000 $ | 94.83 $ | 0.999730 $ | 0.999767 $ |
2024-04-29 | 0.000000000000000000 $ | 628.62 $ | 1.27 $ | 0.999730 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו